Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 12.20 | 12.68 | 12.68 | 12.68 | 622 | +0.46(+3.73%) |
Oct 30, 2008 | 12.20 | 12.23 | 12.20 | 12.22 | 1,401 | +0.08(+0.69%) |
Oct 28, 2008 | 12.16 | 12.14 | 12.14 | 12.14 | 2,646 | +1.41(+13.11%) |
Oct 27, 2008 | 10.10 | 12.20 | 10.10 | 10.73 | 2,519 | -1.08(-9.13%) |
Oct 24, 2008 | 10.93 | 12.19 | 10.92 | 11.81 | 3,981 | +0.06(+0.49%) |
Oct 23, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 11.71 | 11.75 | 11.71 | 11.75 | 700 | -0.77(-6.15%) |
Oct 21, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 155 | +0.80(+6.85%) |
Oct 20, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 1,120 | -0.15(-1.30%) |
Oct 16, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 1,058 | -0.17(-1.42%) |
Oct 15, 2008 | 11.24 | 12.05 | 11.24 | 12.05 | 934 | +0.55(+4.78%) |
Oct 14, 2008 | 12.11 | 12.11 | 11.50 | 11.50 | 1,089 | -0.61(-5.06%) |
Oct 13, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 11.76 | 12.11 | 11.73 | 12.11 | 1,930 | +0.38(+3.25%) |
Oct 09, 2008 | 12.52 | 12.52 | 11.73 | 11.73 | 467 | -0.80(-6.36%) |
Oct 08, 2008 | 11.56 | 14.39 | 11.56 | 12.52 | 4,035 | +2.18(+21.12%) |
Oct 07, 2008 | 12.69 | 12.69 | 10.34 | 10.34 | 5,685 | -2.50(-19.50%) |
Oct 06, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 630 | -0.16(-1.23%) |
Oct 03, 2008 | 13.01 | 13.01 | 13.01 | 13.01 | 778 | +0.00(+0.00%) |
Oct 02, 2008 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 13.01 | 13.01 | 13.01 | 13.01 | 778 | -0.16(-1.22%) |
Sep 30, 2008 | 12.85 | 13.17 | 12.85 | 13.17 | 1,007 | +0.32(+2.50%) |
Sep 29, 2008 | 12.52 | 12.85 | 12.36 | 12.85 | 3,261 | -0.19(-1.48%) |
Sep 26, 2008 | 12.62 | 13.04 | 12.62 | 13.04 | 1,379 | -0.04(-0.34%) |
Sep 25, 2008 | 13.00 | 13.08 | 13.00 | 13.08 | 1,089 | +0.24(+1.85%) |
Sep 24, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 938 | +0.00(+0.00%) |
Sep 23, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 1,245 | +0.28(+2.25%) |
Sep 22, 2008 | 12.59 | 12.59 | 12.56 | 12.56 | 778 | -0.12(-0.96%) |
Sep 19, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 809 | -0.16(-1.25%) |
Sep 18, 2008 | 12.52 | 12.85 | 12.52 | 12.85 | 934 | +0.32(+2.56%) |
Sep 17, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 155 | -0.32(-2.50%) |
Sep 16, 2008 | 12.83 | 12.85 | 12.83 | 12.85 | 1,563 | +0.06(+0.50%) |
Sep 15, 2008 | 12.53 | 12.78 | 12.52 | 12.78 | 3,580 | +0.26(+2.05%) |
Sep 12, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 934 | -0.32(-2.50%) |
Sep 11, 2008 | 12.69 | 12.85 | 12.69 | 12.85 | 889 | +0.20(+1.60%) |
Sep 10, 2008 | 12.58 | 12.69 | 12.58 | 12.64 | 3,719 | +0.31(+2.52%) |
Sep 09, 2008 | 12.62 | 12.62 | 12.33 | 12.33 | 622 | -0.51(-4.00%) |
Sep 08, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 583 | +0.00(+0.00%) |