Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.460 | 1.490 | 1.410 | 1.450 | 182,794 | -0.06(-3.97%) |
Oct 28, 2011 | 1.540 | 1.540 | 1.480 | 1.510 | 189,994 | -0.04(-2.58%) |
Oct 27, 2011 | 1.590 | 1.590 | 1.520 | 1.550 | 287,973 | +0.06(+4.03%) |
Oct 26, 2011 | 1.580 | 1.580 | 1.450 | 1.490 | 343,654 | -0.05(-3.25%) |
Oct 25, 2011 | 1.620 | 1.670 | 1.520 | 1.540 | 335,621 | -0.09(-5.52%) |
Oct 24, 2011 | 1.600 | 1.700 | 1.589 | 1.630 | 675,059 | +0.08(+5.16%) |
Oct 21, 2011 | 1.490 | 1.600 | 1.430 | 1.550 | 652,903 | +0.09(+6.16%) |
Oct 20, 2011 | 1.440 | 1.492 | 1.360 | 1.460 | 475,971 | +0.00(+0.00%) |
Oct 19, 2011 | 1.400 | 1.600 | 1.350 | 1.460 | 2,327,955 | +0.31(+26.96%) |
Oct 18, 2011 | 1.130 | 1.200 | 1.110 | 1.150 | 451,510 | +0.03(+2.68%) |
Oct 17, 2011 | 1.160 | 1.180 | 1.110 | 1.120 | 552,983 | -0.06(-5.08%) |
Oct 14, 2011 | 1.240 | 1.260 | 1.170 | 1.180 | 530,556 | -0.02(-1.67%) |
Oct 13, 2011 | 1.190 | 1.340 | 1.080 | 1.200 | 1,586,747 | -0.22(-15.49%) |
Oct 12, 2011 | 1.400 | 1.440 | 1.380 | 1.420 | 268,413 | +0.02(+1.43%) |
Oct 11, 2011 | 1.310 | 1.410 | 1.260 | 1.400 | 155,021 | +0.08(+6.06%) |
Oct 10, 2011 | 1.380 | 1.380 | 1.280 | 1.320 | 129,856 | -0.01(-0.75%) |
Oct 07, 2011 | 1.350 | 1.370 | 1.300 | 1.330 | 119,301 | -0.04(-2.92%) |
Oct 06, 2011 | 1.340 | 1.400 | 1.220 | 1.370 | 366,802 | +0.16(+13.22%) |
Oct 05, 2011 | 1.220 | 1.280 | 1.150 | 1.210 | 290,643 | -0.01(-0.82%) |
Oct 04, 2011 | 1.260 | 1.260 | 1.080 | 1.220 | 451,491 | -0.03(-2.40%) |
Oct 03, 2011 | 1.200 | 1.300 | 1.160 | 1.250 | 363,803 | +0.05(+4.17%) |
Sep 30, 2011 | 1.190 | 1.290 | 1.130 | 1.200 | 464,977 | +0.00(+0.00%) |
Sep 29, 2011 | 1.480 | 1.480 | 1.170 | 1.200 | 1,043,277 | -0.15(-11.11%) |
Sep 28, 2011 | 1.750 | 1.800 | 1.290 | 1.350 | 1,693,246 | -0.36(-21.05%) |
Sep 27, 2011 | 1.790 | 1.790 | 1.700 | 1.710 | 287,065 | +0.00(+0.00%) |
Sep 26, 2011 | 1.850 | 1.850 | 1.650 | 1.710 | 425,821 | -0.08(-4.47%) |
Sep 23, 2011 | 1.810 | 1.880 | 1.760 | 1.790 | 193,440 | +0.00(+0.00%) |
Sep 22, 2011 | 1.890 | 1.890 | 1.750 | 1.790 | 391,141 | -0.14(-7.25%) |
Sep 21, 2011 | 1.860 | 1.990 | 1.850 | 1.930 | 322,201 | +0.06(+3.21%) |
Sep 20, 2011 | 1.950 | 1.950 | 1.810 | 1.870 | 546,410 | -0.08(-4.10%) |
Sep 19, 2011 | 2.000 | 2.000 | 1.750 | 1.950 | 882,308 | -0.14(-6.70%) |
Sep 16, 2011 | 2.430 | 2.470 | 1.919 | 2.090 | 1,581,548 | -0.33(-13.64%) |
Sep 15, 2011 | 2.290 | 2.430 | 2.290 | 2.420 | 359,964 | +0.13(+5.68%) |
Sep 14, 2011 | 2.350 | 2.400 | 2.220 | 2.290 | 300,778 | -0.01(-0.43%) |
Sep 13, 2011 | 2.370 | 2.380 | 2.230 | 2.300 | 382,493 | -0.10(-4.17%) |
Sep 12, 2011 | 2.180 | 2.400 | 2.070 | 2.400 | 540,267 | +0.15(+6.67%) |
Sep 09, 2011 | 2.060 | 2.280 | 2.000 | 2.250 | 828,023 | +0.16(+7.66%) |
Sep 08, 2011 | 1.930 | 2.160 | 1.930 | 2.090 | 489,879 | +0.15(+7.73%) |
Sep 07, 2011 | 1.880 | 2.000 | 1.820 | 1.940 | 208,134 | +0.13(+7.18%) |
Sep 06, 2011 | 1.730 | 1.830 | 1.700 | 1.810 | 113,370 | +0.01(+0.56%) |
Sep 02, 2011 | 1.790 | 1.890 | 1.760 | 1.800 | 162,208 | -0.06(-3.23%) |
Sep 01, 2011 | 1.980 | 2.000 | 1.800 | 1.860 | 208,707 | -0.08(-4.12%) |
Aug 31, 2011 | 1.920 | 1.970 | 1.900 | 1.940 | 451,398 | +0.06(+3.19%) |
Aug 30, 2011 | 1.860 | 1.915 | 1.754 | 1.880 | 242,669 | +0.05(+2.73%) |
Aug 29, 2011 | 1.720 | 1.870 | 1.720 | 1.830 | 261,306 | +0.13(+7.65%) |
Aug 26, 2011 | 1.600 | 1.730 | 1.540 | 1.700 | 242,354 | +0.08(+4.94%) |
Aug 25, 2011 | 1.690 | 1.750 | 1.600 | 1.620 | 239,065 | -0.04(-2.41%) |
Aug 24, 2011 | 1.690 | 1.710 | 1.620 | 1.660 | 161,740 | -0.03(-1.78%) |
Aug 23, 2011 | 1.690 | 1.720 | 1.600 | 1.690 | 389,876 | +0.02(+1.20%) |
Aug 22, 2011 | 1.780 | 1.780 | 1.650 | 1.670 | 194,966 | -0.05(-2.91%) |
Aug 19, 2011 | 1.620 | 1.790 | 1.600 | 1.720 | 263,555 | +0.00(+0.00%) |
Aug 18, 2011 | 1.810 | 1.830 | 1.710 | 1.720 | 403,048 | -0.16(-8.51%) |
Aug 17, 2011 | 1.940 | 1.980 | 1.820 | 1.880 | 199,354 | -0.06(-3.09%) |
Aug 16, 2011 | 1.720 | 1.990 | 1.720 | 1.940 | 709,470 | +0.19(+10.86%) |
Aug 15, 2011 | 1.750 | 1.770 | 1.730 | 1.750 | 206,786 | +0.02(+1.16%) |
Aug 12, 2011 | 1.710 | 1.756 | 1.710 | 1.730 | 323,374 | +0.04(+2.37%) |
Aug 11, 2011 | 1.700 | 1.720 | 1.620 | 1.690 | 269,362 | +0.04(+2.42%) |
Aug 10, 2011 | 1.590 | 1.720 | 1.530 | 1.650 | 629,525 | +0.07(+4.43%) |
Aug 09, 2011 | 1.650 | 1.720 | 1.330 | 1.580 | 776,929 | +0.11(+7.48%) |
Aug 08, 2011 | 1.610 | 1.700 | 1.380 | 1.470 | 1,081,903 | -0.25(-14.53%) |
Aug 05, 2011 | 1.830 | 1.940 | 1.710 | 1.720 | 562,360 | -0.10(-5.49%) |
Aug 04, 2011 | 1.960 | 1.990 | 1.800 | 1.820 | 636,717 | -0.18(-9.00%) |
Aug 03, 2011 | 1.980 | 2.030 | 1.900 | 2.000 | 268,290 | +0.04(+2.04%) |
Aug 02, 2011 | 1.990 | 2.160 | 1.960 | 1.960 | 341,063 | -0.06(-2.97%) |