Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 452 | -0.31(-8.33%) |
Oct 30, 2002 | 3.746 | 3.746 | 3.710 | 3.710 | 1,245 | +0.23(+6.60%) |
Oct 29, 2002 | 3.489 | 3.489 | 3.481 | 3.481 | 905 | -0.05(-1.50%) |
Oct 28, 2002 | 3.457 | 3.534 | 3.457 | 3.534 | 679 | +0.01(+0.25%) |
Oct 25, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.525 | 3.525 | 3.525 | 3.525 | 452 | +0.00(+0.00%) |
Oct 16, 2002 | 3.489 | 3.534 | 3.489 | 3.525 | 452 | +0.12(+3.64%) |
Oct 15, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 3.445 | 3.445 | 3.401 | 3.401 | 3,056 | +0.00(+0.00%) |
Oct 10, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 5,773 | +0.00(+0.00%) |
Oct 08, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 339 | +0.00(+0.00%) |
Oct 07, 2002 | 3.401 | 3.410 | 3.401 | 3.401 | 2,832 | +0.00(+0.00%) |
Oct 04, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 1,697 | +0.00(+0.00%) |
Sep 27, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 341 | +0.00(+0.00%) |
Sep 26, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 2,829 | -0.09(-2.53%) |
Sep 25, 2002 | 3.480 | 3.489 | 3.480 | 3.489 | 1,697 | +0.09(+2.60%) |
Sep 24, 2002 | 3.409 | 3.409 | 3.401 | 3.401 | 9,961 | -0.13(-3.75%) |
Sep 23, 2002 | 3.534 | 3.534 | 3.534 | 3.534 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.534 | 3.534 | 3.534 | 3.534 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.489 | 3.534 | 3.489 | 3.534 | 565 | +0.13(+3.87%) |
Sep 18, 2002 | 3.402 | 3.402 | 3.402 | 3.402 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.402 | 3.402 | 3.402 | 3.402 | 565 | +0.00(+0.03%) |
Sep 16, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 1,358 | +0.00(+0.00%) |
Sep 11, 2002 | 3.481 | 3.481 | 3.401 | 3.401 | 1,131 | +0.00(+0.00%) |
Sep 10, 2002 | 3.402 | 3.402 | 3.401 | 3.401 | 2,829 | +0.00(+0.00%) |
Sep 09, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 1,018 | +0.00(+0.00%) |
Sep 06, 2002 | 3.401 | 3.534 | 3.401 | 3.401 | 4,188 | +0.00(+0.00%) |
Sep 05, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 6,565 | +0.00(+0.00%) |
Sep 04, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 226 | -0.13(-3.75%) |
Sep 03, 2002 | 3.525 | 3.534 | 3.083 | 3.534 | 679 | -0.22(-5.88%) |
Aug 30, 2002 | 3.402 | 3.754 | 3.402 | 3.754 | 633,911 | +0.35(+10.39%) |
Aug 29, 2002 | 3.357 | 3.401 | 3.357 | 3.401 | 1,018 | +0.09(+2.67%) |
Aug 28, 2002 | 3.313 | 3.313 | 3.313 | 3.313 | 792 | -0.09(-2.60%) |
Aug 27, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 3,848 | -0.00(-0.06%) |
Aug 26, 2002 | 3.751 | 3.751 | 3.403 | 3.403 | 905 | -0.01(-0.19%) |
Aug 23, 2002 | 3.754 | 3.754 | 3.410 | 3.410 | 792 | +0.01(+0.26%) |
Aug 22, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 4,641 | -0.13(-3.75%) |
Aug 21, 2002 | 3.534 | 3.534 | 3.534 | 3.534 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.313 | 3.534 | 3.313 | 3.534 | 11,546 | +0.22(+6.67%) |
Aug 16, 2002 | 3.357 | 3.357 | 3.313 | 3.313 | 2,150 | -0.04(-1.32%) |
Aug 15, 2002 | 3.357 | 3.357 | 3.357 | 3.357 | 339 | -0.04(-1.30%) |
Aug 14, 2002 | 3.401 | 3.401 | 3.401 | 3.401 | 1,131 | +0.04(+1.32%) |
Aug 13, 2002 | 3.362 | 3.362 | 3.357 | 3.357 | 1,131 | -0.40(-10.59%) |
Aug 12, 2002 | 3.754 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 3.754 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.763 | 3.763 | 3.754 | 3.754 | 2,037 | +0.00(+0.00%) |
Aug 05, 2002 | 3.551 | 3.754 | 3.357 | 3.754 | 679 | +0.13(+3.66%) |
Aug 02, 2002 | 3.622 | 3.622 | 3.622 | 3.622 | 0 | +0.00(+0.00%) |