Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengkai Innovations Inc (OP: VALV )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2800 0.2800 0.2800 0.2800 3,500 -0.04(-12.50%)
Oct 30, 2013 0.3200 0.3200 0.2710 0.3200 5,300 +0.01(+3.23%)
Oct 29, 2013 0.2810 0.3100 0.2810 0.3100 1,773 +0.00(+0.00%)
Oct 28, 2013 0.2700 0.3100 0.2700 0.3100 11,000 +0.03(+10.32%)
Oct 25, 2013 0.2810 0.2810 0.2810 0.2810 500 -0.04(-12.19%)
Oct 24, 2013 0.3200 0.3200 0.3100 0.3200 8,250 +0.00(+0.00%)
Oct 23, 2013 0.3100 0.3200 0.2650 0.3200 12,150 +0.00(+0.00%)
Oct 22, 2013 0.3150 0.3200 0.3100 0.3200 35,674 +0.00(+0.00%)
Oct 21, 2013 0.2650 0.3200 0.2650 0.3200 7,701 -0.01(-2.74%)
Oct 18, 2013 0.3000 0.3300 0.2620 0.3290 25,710 -0.00(-0.30%)
Oct 17, 2013 0.3100 0.3300 0.3100 0.3300 19,275 +0.00(+0.00%)
Oct 16, 2013 0.3200 0.3600 0.3000 0.3300 22,295 -0.03(-8.33%)
Oct 15, 2013 0.2600 0.4000 0.2600 0.3600 24,800 +0.05(+17.65%)
Oct 14, 2013 0.2700 0.3060 0.2700 0.3060 6,000 -0.01(-4.38%)
Oct 11, 2013 0.3000 0.3399 0.2700 0.3200 22,686 +0.01(+3.23%)
Oct 10, 2013 0.2710 0.3100 0.2710 0.3100 2,950 -0.01(-3.13%)
Oct 09, 2013 0.3100 0.3200 0.2500 0.3200 46,268 +0.01(+3.23%)
Oct 08, 2013 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Oct 07, 2013 0.3400 0.3400 0.3050 0.3100 12,650 -0.02(-6.06%)
Oct 04, 2013 0.3250 0.3400 0.3008 0.3300 9,150 -0.03(-9.59%)
Oct 03, 2013 0.3200 0.4000 0.3200 0.3650 9,200 -0.01(-3.90%)
Oct 02, 2013 0.3600 0.3800 0.3200 0.3798 37,323 +0.02(+5.50%)
Oct 01, 2013 0.3600 0.3600 0.3600 0.3600 2,100 +0.01(+2.56%)
Sep 27, 2013 0.3600 0.4100 0.3500 0.3510 15,100 -0.02(-5.14%)
Sep 25, 2013 0.3700 0.3700 0.3700 0 -0.04(-8.64%)
Sep 24, 2013 0.4099 0.4100 0.3700 0.4050 14,275 +0.04(+9.46%)
Sep 23, 2013 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Sep 20, 2013 0.3700 0.3700 0.3700 0.3700 4,475 +0.00(+0.00%)
Sep 19, 2013 0.3700 0.4200 0.3700 0.3700 13,300 -0.06(-13.61%)
Sep 18, 2013 0.3700 0.4283 0.3700 0.4283 3,658 +0.06(+15.76%)
Sep 17, 2013 0.3650 0.3900 0.3650 0.3700 50,000 -0.04(-9.76%)
Sep 16, 2013 0.3600 0.4100 0.3600 0.4100 18,000 +0.05(+13.89%)
Sep 13, 2013 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Sep 12, 2013 0.3720 0.3720 0.3700 0.3700 31,175 -0.02(-5.13%)
Sep 11, 2013 0.3600 0.3900 0.3600 0.3900 10,700 +0.03(+8.33%)
Sep 10, 2013 0.3900 0.3900 0.3600 0.3600 27,400 -0.03(-7.69%)
Sep 09, 2013 0.4100 0.4298 0.3900 0.3900 24,360 +0.02(+5.12%)
Sep 06, 2013 0.3700 0.3710 0.3700 0.3710 9,000 -0.05(-11.67%)
Sep 05, 2013 0.3600 0.4200 0.3600 0.4200 18,700 +0.05(+13.51%)
Sep 04, 2013 0.3500 0.4400 0.3500 0.3700 16,500 -0.03(-7.50%)
Sep 03, 2013 0.3400 0.4500 0.3400 0.4000 24,902 +0.01(+2.56%)
Aug 30, 2013 0.3900 0.4100 0.3900 0.3900 46,361 +0.01(+2.63%)
Aug 29, 2013 0.4050 0.4050 0.3600 0.3800 49,594 -0.03(-7.32%)
Aug 28, 2013 0.3800 0.4100 0.3500 0.4100 58,819 +0.02(+5.13%)
Aug 27, 2013 0.3400 0.3900 0.3400 0.3900 71,376 +0.04(+11.43%)
Aug 26, 2013 0.3390 0.3500 0.3390 0.3500 8,000 +0.02(+6.06%)
Aug 23, 2013 0.3200 0.3400 0.3200 0.3300 53,700 +0.04(+13.40%)
Aug 22, 2013 0.2910 0.2910 0.2910 0.2910 2,161 -0.03(-9.06%)
Aug 21, 2013 0.3400 0.3400 0.2700 0.3200 11,100 -0.02(-5.88%)
Aug 20, 2013 0.3000 0.3400 0.3000 0.3400 2,950 +0.01(+3.03%)
Aug 19, 2013 0.2700 0.3300 0.2700 0.3300 93,164 +0.06(+22.22%)
Aug 16, 2013 0.2700 0.2700 0.2700 0.2700 4,150 -0.02(-6.90%)
Aug 15, 2013 0.2700 0.2900 0.2700 0.2900 12,000 +0.04(+18.37%)
Aug 14, 2013 0.3400 0.3400 0.2450 0.2450 20,500 -0.09(-25.76%)
Aug 13, 2013 0.2800 0.3300 0.2800 0.3300 203,822 +0.05(+17.86%)
Aug 09, 2013 0.2800 0.2800 0.2800 0 +0.04(+16.18%)
Aug 08, 2013 0.2650 0.2900 0.2410 0.2410 122,915 -0.02(-7.31%)
Aug 07, 2013 0.2400 0.2800 0.2400 0.2600 83,025 +0.02(+8.33%)
Aug 06, 2013 0.3100 0.3100 0.2360 0.2400 24,165 -0.03(-11.11%)
Aug 05, 2013 0.2010 0.2700 0.2010 0.2700 20,604 +0.07(+34.93%)
Aug 02, 2013 0.2900 0.3350 0.2000 0.2001 284,600 -0.08(-28.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.