Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0201 | 0.0220 | 0.0201 | 0.0211 | 169,100 | -0.00(-4.09%) |
Oct 29, 2020 | 0.0233 | 0.0260 | 0.0200 | 0.0220 | 123,606 | -0.00(-15.71%) |
Oct 28, 2020 | 0.0200 | 0.0320 | 0.0200 | 0.0261 | 104,900 | +0.00(+13.48%) |
Oct 27, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+4.55%) |
Oct 26, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-12.00%) |
Oct 23, 2020 | 0.0250 | 0.0250 | 0.0220 | 0.0250 | 169,500 | -0.00(-2.34%) |
Oct 22, 2020 | 0.0260 | 0.0297 | 0.0256 | 0.0256 | 15,732 | -0.01(-24.71%) |
Oct 21, 2020 | 0.0190 | 0.0340 | 0.0165 | 0.0340 | 198,310 | +0.01(+58.14%) |
Oct 20, 2020 | 0.0200 | 0.0230 | 0.0189 | 0.0215 | 244,188 | -0.00(-15.35%) |
Oct 19, 2020 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 1,000 | +0.01(+34.39%) |
Oct 16, 2020 | 0.0180 | 0.0194 | 0.0180 | 0.0189 | 116,000 | -0.01(-22.54%) |
Oct 15, 2020 | 0.0200 | 0.0244 | 0.0177 | 0.0244 | 164,261 | +0.00(+22.00%) |
Oct 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-14.89%) | |
Oct 12, 2020 | 0.0215 | 0.0245 | 0.0160 | 0.0235 | 179,199 | -0.00(-10.65%) |
Oct 07, 2020 | 0.0263 | 0.0263 | 0.0263 | 0 | +0.01(+31.50%) | |
Oct 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,015,410 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 127,305 | -0.01(-23.08%) |
Oct 02, 2020 | 0.0216 | 0.0260 | 0.0200 | 0.0260 | 101,000 | +0.00(+2.77%) |
Oct 01, 2020 | 0.0260 | 0.0310 | 0.0245 | 0.0253 | 96,010 | +0.00(+20.48%) |
Sep 30, 2020 | 0.0305 | 0.0310 | 0.0200 | 0.0210 | 91,518 | -0.00(-8.70%) |
Sep 29, 2020 | 0.0131 | 0.0250 | 0.0131 | 0.0230 | 10,959 | +0.00(+15.00%) |
Sep 28, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 147,100 | -0.00(-0.50%) |
Sep 25, 2020 | 0.0180 | 0.0201 | 0.0131 | 0.0201 | 179,700 | +0.00(+3.61%) |
Sep 24, 2020 | 0.0198 | 0.0198 | 0.0185 | 0.0194 | 53,200 | +0.00(+4.86%) |
Sep 23, 2020 | 0.0176 | 0.0185 | 0.0151 | 0.0185 | 40,200 | -0.00(-7.50%) |
Sep 22, 2020 | 0.0250 | 0.0250 | 0.0178 | 0.0200 | 48,132 | -0.00(-19.68%) |
Sep 21, 2020 | 0.0201 | 0.0249 | 0.0201 | 0.0249 | 3,100 | +0.01(+42.29%) |
Sep 17, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-12.50%) | |
Sep 16, 2020 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | 21,000 | -0.00(-16.67%) |
Sep 15, 2020 | 0.0175 | 0.0240 | 0.0151 | 0.0240 | 111,000 | +0.00(+14.29%) |
Sep 14, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 553 | +0.00(+14.13%) |
Sep 11, 2020 | 0.0175 | 0.0188 | 0.0175 | 0.0184 | 188,600 | -0.00(-8.00%) |
Sep 10, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 22,000 | -0.00(-9.09%) |
Sep 09, 2020 | 0.0288 | 0.0288 | 0.0220 | 0.0220 | 95,100 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-4.35%) | |
Aug 28, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
Aug 27, 2020 | 0.0220 | 0.0220 | 0.0220 | 30 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0220 | 0.0266 | 0.0220 | 0.0220 | 46,273 | +0.00(+4.76%) |
Aug 24, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+3.96%) | |
Aug 21, 2020 | 0.0250 | 0.0250 | 0.0202 | 0.0202 | 12,300 | -0.01(-42.29%) |
Aug 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+105.88%) | |
Aug 17, 2020 | 0.0200 | 0.0203 | 0.0170 | 0.0170 | 47,961 | -0.00(-19.05%) |
Aug 14, 2020 | 0.0225 | 0.0350 | 0.0210 | 0.0210 | 58,200 | -0.01(-27.08%) |
Aug 13, 2020 | 0.0300 | 0.0300 | 0.0210 | 0.0288 | 37,200 | +0.00(+12.94%) |
Aug 12, 2020 | 0.0249 | 0.0255 | 0.0249 | 0.0255 | 49,417 | +0.01(+27.50%) |
Aug 11, 2020 | 0.0287 | 0.0287 | 0.0200 | 0.0200 | 412,252 | -0.00(-18.37%) |
Aug 10, 2020 | 0.0280 | 0.0280 | 0.0245 | 0.0245 | 18,400 | -0.00(-14.63%) |
Aug 06, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.01(+25.88%) | |
Aug 05, 2020 | 0.0247 | 0.0299 | 0.0228 | 0.0228 | 14,500 | -0.00(-8.80%) |