Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0018 0.0020 0.0018 0.0018 877,461 +0.00(+0.00%)
Oct 28, 2022 0.0020 0.0020 0.0018 0.0018 1,077,308 -0.00(-5.26%)
Oct 27, 2022 0.0020 0.0020 0.0019 0.0019 1,093,672 +0.00(+0.00%)
Oct 26, 2022 0.0019 0.0020 0.0019 0.0019 906,827 +0.00(+5.56%)
Oct 25, 2022 0.0018 0.0019 0.0018 0.0018 1,563,658 +0.00(+5.88%)
Oct 24, 2022 0.0017 0.0018 0.0016 0.0017 871,402 +0.00(+0.00%)
Oct 21, 2022 0.0018 0.0019 0.0016 0.0017 2,568,050 -0.00(-5.56%)
Oct 20, 2022 0.0017 0.0018 0.0016 0.0018 6,893,320 +0.00(+5.88%)
Oct 19, 2022 0.0017 0.0018 0.0016 0.0017 9,584,242 +0.00(+0.00%)
Oct 18, 2022 0.0018 0.0018 0.0017 0.0017 2,159,222 -0.00(-5.56%)
Oct 17, 2022 0.0017 0.0019 0.0016 0.0018 6,290,469 +0.00(+5.88%)
Oct 14, 2022 0.0017 0.0019 0.0017 0.0017 7,039,000 +0.00(+6.25%)
Oct 13, 2022 0.0016 0.0019 0.0016 0.0016 3,185,160 -0.00(-11.11%)
Oct 12, 2022 0.0020 0.0020 0.0017 0.0018 5,222,494 -0.00(-10.00%)
Oct 11, 2022 0.0021 0.0022 0.0019 0.0020 11,220,773 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0020 0.0019 0.0020 631,940 -0.00(-4.76%)
Oct 07, 2022 0.0021 0.0021 0.0021 0.0021 841,218 +0.00(+5.00%)
Oct 06, 2022 0.0021 0.0021 0.0020 0.0020 611,302 -0.00(-4.76%)
Oct 05, 2022 0.0021 0.0021 0.0021 0.0021 2,971,596 +0.00(+0.00%)
Oct 04, 2022 0.0021 0.0021 0.0020 0.0021 3,104,510 +0.00(+5.00%)
Oct 03, 2022 0.0020 0.0021 0.0020 0.0020 1,467,159 +0.00(+0.00%)
Sep 30, 2022 0.0021 0.0021 0.0020 0.0020 4,033,695 +0.00(+0.00%)
Sep 29, 2022 0.0021 0.0021 0.0020 0.0020 5,304,356 +0.00(+0.00%)
Sep 28, 2022 0.0020 0.0020 0.0019 0.0020 1,061,422 +0.00(+5.26%)
Sep 27, 2022 0.0021 0.0021 0.0017 0.0019 13,361,053 -0.00(-5.00%)
Sep 26, 2022 0.0021 0.0021 0.0015 0.0020 25,704,036 -0.00(-4.76%)
Sep 23, 2022 0.0020 0.0021 0.0018 0.0021 2,965,934 +0.00(+5.00%)
Sep 22, 2022 0.0020 0.0021 0.0020 0.0020 10,737,824 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0019 0.0020 3,672,196 +0.00(+0.00%)
Sep 20, 2022 0.0021 0.0021 0.0019 0.0020 4,307,035 -0.00(-9.09%)
Sep 19, 2022 0.0021 0.0023 0.0020 0.0022 8,248,408 -0.00(-4.35%)
Sep 16, 2022 0.0025 0.0025 0.0022 0.0023 3,459,766 -0.00(-8.00%)
Sep 15, 2022 0.0030 0.0030 0.0023 0.0025 10,526,535 -0.00(-16.67%)
Sep 14, 2022 0.0030 0.0030 0.0028 0.0030 3,185,479 +0.00(+7.14%)
Sep 13, 2022 0.0029 0.0030 0.0028 0.0028 2,766,249 +0.00(+0.00%)
Sep 12, 2022 0.0029 0.0029 0.0027 0.0028 4,083,010 -0.00(-3.45%)
Sep 09, 2022 0.0030 0.0030 0.0027 0.0029 1,941,479 +0.00(+0.00%)
Sep 08, 2022 0.0028 0.0030 0.0028 0.0029 1,388,389 -0.00(-3.33%)
Sep 07, 2022 0.0027 0.0030 0.0027 0.0030 2,101,334 +0.00(+11.11%)
Sep 06, 2022 0.0027 0.0027 0.0026 0.0027 1,332,813 +0.00(+0.00%)
Sep 02, 2022 0.0025 0.0027 0.0025 0.0027 5,381,358 +0.00(+8.00%)
Sep 01, 2022 0.0026 0.0026 0.0025 0.0025 6,698,685 +0.00(+0.00%)
Aug 31, 2022 0.0025 0.0026 0.0025 0.0025 5,223,659 +0.00(+0.00%)
Aug 30, 2022 0.0026 0.0026 0.0025 0.0025 7,701,627 -0.00(-3.85%)
Aug 29, 2022 0.0026 0.0026 0.0025 0.0026 4,932,101 +0.00(+0.00%)
Aug 26, 2022 0.0027 0.0027 0.0025 0.0026 11,334,709 -0.00(-3.70%)
Aug 25, 2022 0.0026 0.0027 0.0025 0.0027 7,896,601 +0.00(+0.00%)
Aug 24, 2022 0.0026 0.0027 0.0026 0.0027 4,103,331 +0.00(+0.00%)
Aug 23, 2022 0.0027 0.0027 0.0025 0.0027 8,457,914 +0.00(+0.00%)
Aug 22, 2022 0.0030 0.0030 0.0026 0.0027 2,402,000 +0.00(+0.00%)
Aug 19, 2022 0.0028 0.0028 0.0026 0.0027 3,410,429 -0.00(-3.57%)
Aug 18, 2022 0.0026 0.0028 0.0026 0.0028 1,709,950 +0.00(+3.70%)
Aug 17, 2022 0.0028 0.0030 0.0026 0.0027 2,741,574 -0.00(-3.57%)
Aug 16, 2022 0.0026 0.0028 0.0025 0.0028 1,315,350 +0.00(+3.70%)
Aug 15, 2022 0.0030 0.0030 0.0026 0.0027 13,875,857 +0.00(+0.00%)
Aug 12, 2022 0.0025 0.0028 0.0025 0.0027 5,310,257 +0.00(+8.00%)
Aug 11, 2022 0.0029 0.0029 0.0023 0.0025 2,871,334 -0.00(-3.85%)
Aug 10, 2022 0.0025 0.0027 0.0024 0.0026 13,539,633 +0.00(+4.00%)
Aug 09, 2022 0.0027 0.0028 0.0021 0.0025 10,384,959 +0.00(+0.00%)
Aug 08, 2022 0.0028 0.0031 0.0025 0.0025 23,476,320 -0.00(-19.35%)
Aug 05, 2022 0.0033 0.0033 0.0028 0.0031 5,871,053 -0.00(-6.06%)
Aug 04, 2022 0.0032 0.0034 0.0031 0.0033 4,778,678 +0.00(+0.00%)
Aug 03, 2022 0.0033 0.0034 0.0031 0.0033 4,853,822 +0.00(+0.00%)
Aug 02, 2022 0.0035 0.0035 0.0030 0.0033 7,872,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.