Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,914 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 756,412 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 71,000 | -0.00(-16.67%) |
Oct 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,820,894 | +0.00(+20.00%) |
Oct 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,164,352 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,108,144 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,309,059 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,838,458 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 81,358 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,908,278 | -0.00(-16.67%) |
Oct 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,561,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 617,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 11,047,498 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,331,500 | +0.00(+20.00%) |
Oct 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,519,505 | -0.00(-16.67%) |
Oct 09, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,799,040 | -0.00(-14.29%) |
Oct 06, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,176,100 | -0.00(-12.50%) |
Oct 05, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2,668,098 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,915,974 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17,217,644 | +0.00(+16.67%) |
Oct 02, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 199,497 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1,543,597 | -0.00(-14.29%) |
Sep 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 364,641 | -0.00(-12.50%) |
Sep 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 23,393 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 13,146,581 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 3,395,845 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,628,609 | +0.00(+14.29%) |
Sep 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 62,553 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,951,806 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 14,251,613 | -0.00(-11.11%) |
Sep 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 696,466 | -0.00(-10.00%) |
Sep 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 39,098 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 12,657,108 | -0.00(-16.67%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 10,756,728 | -0.00(-7.69%) |
Sep 12, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 2,234,466 | -0.00(-7.14%) |
Sep 11, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,526,732 | +0.00(+16.67%) |
Sep 08, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 3,531,386 | -0.00(-20.00%) |
Sep 07, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 2,782,488 | +0.00(+7.14%) |
Sep 06, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 9,986,274 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 3,959,026 | +0.00(+40.00%) |
Sep 01, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 3,424,399 | +0.00(+25.00%) |
Aug 31, 2023 | 0.0008 | 0.0010 | 0.0006 | 0.0008 | 8,675,451 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,119,504 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,937,667 | +0.00(+14.29%) |
Aug 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 266,499 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,386,073 | -0.00(-22.22%) |
Aug 24, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 459,436 | +0.00(+28.57%) |
Aug 23, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,707,034 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,168,075 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 856,687 | +0.00(+16.67%) |
Aug 16, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 26,696 | +0.00(+20.00%) |
Aug 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 86,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,110,001 | -0.00(-16.67%) |
Aug 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 929,893 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 89,955 | -0.00(-14.29%) |
Aug 09, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,850,548 | +0.00(+40.00%) |
Aug 08, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,180,600 | -0.00(-16.67%) |
Aug 07, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,137,194 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,735 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,184,243 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,779,195 | +0.00(+20.00%) |