Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.210 | 1.220 | 1.150 | 1.220 | 81,300 | +0.06(+5.17%) |
Oct 29, 2020 | 1.110 | 1.170 | 1.040 | 1.160 | 95,822 | +0.05(+4.50%) |
Oct 28, 2020 | 1.090 | 1.120 | 1.080 | 1.110 | 285,174 | +0.00(+0.00%) |
Oct 27, 2020 | 1.100 | 1.160 | 1.100 | 1.110 | 207,850 | -0.03(-3.00%) |
Oct 26, 2020 | 1.150 | 1.230 | 1.130 | 1.144 | 152,395 | -0.06(-4.87%) |
Oct 23, 2020 | 1.150 | 1.203 | 1.130 | 1.203 | 197,900 | +0.04(+3.70%) |
Oct 22, 2020 | 1.265 | 1.265 | 1.149 | 1.160 | 273,766 | -0.07(-6.03%) |
Oct 21, 2020 | 1.290 | 1.358 | 1.220 | 1.234 | 142,572 | -0.06(-4.31%) |
Oct 20, 2020 | 1.250 | 1.324 | 1.250 | 1.290 | 158,616 | -0.00(-0.19%) |
Oct 19, 2020 | 1.400 | 1.400 | 1.285 | 1.292 | 135,207 | -0.05(-3.54%) |
Oct 16, 2020 | 1.290 | 1.350 | 1.250 | 1.340 | 128,100 | +0.09(+7.20%) |
Oct 15, 2020 | 1.350 | 1.350 | 1.180 | 1.250 | 337,803 | -0.07(-5.30%) |
Oct 14, 2020 | 1.370 | 1.405 | 1.270 | 1.320 | 164,051 | -0.02(-1.49%) |
Oct 13, 2020 | 1.440 | 1.450 | 1.340 | 1.340 | 171,316 | -0.10(-6.94%) |
Oct 12, 2020 | 1.470 | 1.500 | 1.430 | 1.440 | 253,603 | +0.00(+0.00%) |
Oct 09, 2020 | 1.380 | 1.450 | 1.330 | 1.440 | 255,600 | +0.10(+7.46%) |
Oct 08, 2020 | 1.240 | 1.380 | 1.220 | 1.340 | 177,227 | +0.10(+8.06%) |
Oct 07, 2020 | 1.200 | 1.240 | 1.180 | 1.240 | 56,675 | +0.05(+3.96%) |
Oct 06, 2020 | 1.180 | 1.266 | 1.160 | 1.193 | 209,178 | +0.01(+1.08%) |
Oct 05, 2020 | 1.210 | 1.230 | 1.180 | 1.180 | 94,942 | -0.01(-1.22%) |
Oct 02, 2020 | 1.210 | 1.220 | 1.189 | 1.195 | 139,600 | -0.03(-2.09%) |
Oct 01, 2020 | 1.250 | 1.270 | 1.213 | 1.220 | 73,054 | -0.01(-0.80%) |
Sep 30, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 49,019 | -0.02(-1.98%) |
Sep 29, 2020 | 1.230 | 1.300 | 1.215 | 1.255 | 76,023 | +0.03(+2.43%) |
Sep 28, 2020 | 1.230 | 1.330 | 1.210 | 1.225 | 95,150 | -0.05(-4.30%) |
Sep 25, 2020 | 1.194 | 1.314 | 1.155 | 1.280 | 217,300 | +0.09(+7.31%) |
Sep 24, 2020 | 1.230 | 1.285 | 1.183 | 1.193 | 359,554 | -0.09(-6.81%) |
Sep 23, 2020 | 1.330 | 1.357 | 1.240 | 1.280 | 150,023 | -0.05(-3.76%) |
Sep 22, 2020 | 1.380 | 1.392 | 1.320 | 1.330 | 187,483 | -0.06(-4.32%) |
Sep 21, 2020 | 1.420 | 1.480 | 1.338 | 1.390 | 256,418 | -0.04(-2.83%) |
Sep 18, 2020 | 1.480 | 1.480 | 1.420 | 1.431 | 161,900 | -0.03(-2.02%) |
Sep 17, 2020 | 1.460 | 1.480 | 1.430 | 1.460 | 139,562 | -0.01(-0.82%) |
Sep 16, 2020 | 1.530 | 1.530 | 1.460 | 1.472 | 182,341 | -0.04(-2.83%) |
Sep 15, 2020 | 1.510 | 1.530 | 1.500 | 1.515 | 50,740 | +0.00(+0.00%) |
Sep 14, 2020 | 1.530 | 1.567 | 1.510 | 1.515 | 103,484 | -0.02(-1.56%) |
Sep 11, 2020 | 1.546 | 1.570 | 1.530 | 1.539 | 70,900 | -0.03(-1.66%) |
Sep 10, 2020 | 1.565 | 1.595 | 1.540 | 1.565 | 99,410 | -0.00(-0.05%) |
Sep 09, 2020 | 1.550 | 1.600 | 1.550 | 1.566 | 89,645 | -0.01(-0.89%) |
Sep 08, 2020 | 1.600 | 1.625 | 1.550 | 1.580 | 117,154 | -0.05(-3.07%) |
Sep 04, 2020 | 1.604 | 1.640 | 1.560 | 1.630 | 144,700 | +0.02(+1.24%) |
Sep 03, 2020 | 1.720 | 1.720 | 1.590 | 1.610 | 190,708 | -0.04(-2.52%) |
Sep 02, 2020 | 1.720 | 1.720 | 1.620 | 1.652 | 143,829 | -0.03(-1.86%) |
Sep 01, 2020 | 1.760 | 1.760 | 1.650 | 1.683 | 141,092 | -0.08(-4.62%) |
Aug 31, 2020 | 1.650 | 1.772 | 1.630 | 1.764 | 165,746 | +0.10(+5.97%) |
Aug 28, 2020 | 1.640 | 1.688 | 1.620 | 1.665 | 116,400 | +0.02(+1.37%) |
Aug 27, 2020 | 1.680 | 1.715 | 1.630 | 1.643 | 113,257 | -0.05(-2.81%) |
Aug 26, 2020 | 1.730 | 1.730 | 1.680 | 1.690 | 87,178 | -0.04(-2.31%) |
Aug 25, 2020 | 1.620 | 1.750 | 1.620 | 1.730 | 127,898 | +0.03(+1.76%) |
Aug 24, 2020 | 1.670 | 1.700 | 1.650 | 1.700 | 221,788 | +0.03(+1.80%) |
Aug 21, 2020 | 1.729 | 1.740 | 1.630 | 1.670 | 141,400 | -0.08(-4.30%) |
Aug 20, 2020 | 1.740 | 1.780 | 1.717 | 1.745 | 61,296 | -0.05(-2.78%) |
Aug 19, 2020 | 1.740 | 1.850 | 1.740 | 1.795 | 78,320 | -0.05(-2.72%) |
Aug 18, 2020 | 1.820 | 1.857 | 1.700 | 1.845 | 177,652 | +0.03(+1.85%) |
Aug 17, 2020 | 1.920 | 1.920 | 1.710 | 1.811 | 234,991 | -0.09(-4.66%) |
Aug 14, 2020 | 1.785 | 1.900 | 1.750 | 1.900 | 147,700 | +0.10(+5.56%) |
Aug 13, 2020 | 1.676 | 1.804 | 1.675 | 1.800 | 223,413 | +0.12(+7.46%) |
Aug 12, 2020 | 1.600 | 1.715 | 1.600 | 1.675 | 342,778 | -0.02(-1.41%) |
Aug 11, 2020 | 1.685 | 1.730 | 1.600 | 1.699 | 148,514 | +0.04(+2.66%) |
Aug 10, 2020 | 1.580 | 1.670 | 1.545 | 1.655 | 192,800 | +0.09(+5.94%) |
Aug 07, 2020 | 1.610 | 1.610 | 1.540 | 1.562 | 67,700 | -0.01(-0.51%) |
Aug 06, 2020 | 1.515 | 1.582 | 1.500 | 1.570 | 96,074 | +0.04(+2.37%) |
Aug 05, 2020 | 1.560 | 1.590 | 1.529 | 1.534 | 118,108 | -0.01(-0.41%) |
Aug 04, 2020 | 1.520 | 1.550 | 1.519 | 1.540 | 121,537 | +0.01(+0.65%) |