Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) | |
| Oct 28, 2015 | 7.250 | 7.250 | 7.250 | 55 | -0.33(-4.42%) | |
| Oct 23, 2015 | 7.585 | 7.585 | 7.585 | 0 | -0.03(-0.33%) | |
| Oct 16, 2015 | 7.610 | 7.610 | 7.610 | 0 | +0.21(+2.84%) | |
| Oct 15, 2015 | 7.400 | 7.400 | 7.400 | 7.400 | 199 | +0.23(+3.21%) |
| Oct 05, 2015 | 7.170 | 7.170 | 7.170 | 0 | +0.23(+3.31%) | |
| Oct 02, 2015 | 6.900 | 6.940 | 6.900 | 6.940 | 3,939 | +0.43(+6.61%) |
| Sep 28, 2015 | 6.510 | 6.510 | 6.510 | 0 | -0.23(-3.41%) | |
| Sep 23, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.01(-0.15%) | |
| Sep 22, 2015 | 6.780 | 6.790 | 6.750 | 6.750 | 952 | -0.77(-10.24%) |
| Sep 14, 2015 | 7.520 | 7.520 | 7.520 | 5 | +0.27(+3.72%) | |
| Sep 02, 2015 | 7.250 | 7.250 | 7.250 | 0 | -0.09(-1.23%) | |
| Aug 27, 2015 | 7.340 | 7.340 | 7.340 | 0 | +0.14(+1.94%) | |
| Aug 25, 2015 | 7.200 | 7.200 | 7.200 | 0 | -0.04(-0.55%) | |
| Aug 24, 2015 | 7.240 | 7.240 | 7.240 | 7.240 | 1,689 | -0.19(-2.56%) |
| Aug 21, 2015 | 7.430 | 7.430 | 7.430 | 7.430 | 1,020 | -0.47(-5.95%) |
| Aug 20, 2015 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.04(-0.50%) |
| Aug 18, 2015 | 7.940 | 7.940 | 7.940 | 0 | -0.06(-0.75%) | |
| Aug 17, 2015 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.05(+0.63%) |
| Aug 13, 2015 | 7.950 | 7.950 | 7.950 | 0 | -0.35(-4.22%) | |
| Aug 07, 2015 | 8.300 | 8.300 | 8.300 | 0 | -0.10(-1.19%) | |
| Aug 06, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 551 | -0.12(-1.41%) |
| Aug 04, 2015 | 8.520 | 8.520 | 8.520 | 6 | +0.09(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
