Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.8100 | 0.8400 | 0.7900 | 0.8200 | 56,064 | +0.01(+1.23%) |
Oct 30, 2008 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 147,415 | +0.01(+1.25%) |
Oct 29, 2008 | 0.8305 | 0.8400 | 0.7600 | 0.8000 | 167,437 | -0.03(-3.61%) |
Oct 28, 2008 | 0.7800 | 0.8500 | 0.7800 | 0.8300 | 162,092 | -0.02(-1.84%) |
Oct 27, 2008 | 0.8700 | 0.8700 | 0.7500 | 0.8456 | 73,660 | +0.02(+1.88%) |
Oct 24, 2008 | 0.7500 | 0.8700 | 0.7500 | 0.8300 | 220,630 | +0.04(+5.06%) |
Oct 23, 2008 | 0.8100 | 0.8800 | 0.7500 | 0.7900 | 170,444 | -0.06(-7.06%) |
Oct 22, 2008 | 0.8600 | 0.8800 | 0.8000 | 0.8500 | 124,762 | +0.02(+2.41%) |
Oct 21, 2008 | 0.8600 | 0.8900 | 0.8100 | 0.8300 | 108,734 | +0.00(+0.00%) |
Oct 20, 2008 | 0.8300 | 0.8900 | 0.8000 | 0.8300 | 108,462 | +0.01(+1.22%) |
Oct 17, 2008 | 0.8100 | 0.8799 | 0.8100 | 0.8200 | 174,500 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9000 | 0.9100 | 0.7500 | 0.8200 | 315,563 | -0.08(-8.89%) |
Oct 15, 2008 | 0.9400 | 0.9500 | 0.8800 | 0.9000 | 71,932 | -0.04(-4.26%) |
Oct 14, 2008 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 94,507 | +0.02(+2.17%) |
Oct 13, 2008 | 0.8800 | 0.9300 | 0.8600 | 0.9200 | 143,635 | +0.05(+5.75%) |
Oct 10, 2008 | 0.8900 | 0.9100 | 0.8600 | 0.8700 | 384,359 | -0.03(-3.33%) |
Oct 09, 2008 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 177,472 | -0.01(-1.10%) |
Oct 08, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 128,155 | +0.00(+0.00%) |
Oct 07, 2008 | 0.9200 | 0.9700 | 0.9100 | 0.9100 | 579,702 | -0.03(-3.19%) |
Oct 06, 2008 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 315,461 | -0.01(-1.05%) |
Oct 03, 2008 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 518,518 | -0.01(-1.04%) |
Oct 02, 2008 | 1.010 | 1.020 | 0.9500 | 0.9600 | 175,401 | +0.00(+0.00%) |
Oct 01, 2008 | 0.9300 | 0.9900 | 0.9275 | 0.9600 | 222,088 | +0.02(+2.13%) |
Sep 30, 2008 | 1.080 | 1.080 | 0.9200 | 0.9400 | 226,988 | -0.06(-6.00%) |
Sep 29, 2008 | 1.060 | 1.060 | 0.7100 | 1.000 | 281,669 | -0.04(-3.85%) |
Sep 26, 2008 | 1.060 | 1.060 | 1.000 | 1.040 | 290,971 | +0.07(+7.71%) |
Sep 25, 2008 | 1.040 | 1.070 | 0.9500 | 0.9656 | 877,062 | -0.08(-8.04%) |
Sep 24, 2008 | 0.9500 | 1.060 | 0.9300 | 1.050 | 991,250 | +0.09(+9.38%) |
Sep 23, 2008 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 194,932 | -0.04(-4.00%) |
Sep 22, 2008 | 1.000 | 1.040 | 0.9500 | 1.000 | 296,522 | -0.02(-1.96%) |
Sep 19, 2008 | 0.8500 | 1.040 | 0.8500 | 1.020 | 1,699,711 | +0.08(+8.51%) |
Sep 18, 2008 | 0.9300 | 0.9900 | 0.8500 | 0.9400 | 466,649 | +0.01(+1.08%) |
Sep 17, 2008 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 343,253 | -0.05(-5.10%) |
Sep 16, 2008 | 0.9912 | 1.000 | 0.9000 | 0.9800 | 827,861 | -0.03(-2.97%) |
Sep 15, 2008 | 1.030 | 1.080 | 1.000 | 1.010 | 292,945 | -0.03(-2.88%) |
Sep 12, 2008 | 1.080 | 1.080 | 1.020 | 1.040 | 180,633 | -0.03(-2.80%) |
Sep 11, 2008 | 1.020 | 1.090 | 1.020 | 1.070 | 496,625 | +0.04(+3.88%) |
Sep 10, 2008 | 1.020 | 1.040 | 0.9900 | 1.030 | 344,777 | -0.02(-1.90%) |
Sep 09, 2008 | 1.040 | 1.070 | 1.010 | 1.050 | 1,698,081 | -0.02(-1.87%) |
Sep 08, 2008 | 1.050 | 1.099 | 1.000 | 1.070 | 757,878 | +0.04(+3.88%) |
Sep 05, 2008 | 1.050 | 1.070 | 1.000 | 1.030 | 595,939 | -0.02(-1.90%) |
Sep 04, 2008 | 1.060 | 1.070 | 0.9100 | 1.050 | 1,183,463 | +0.01(+0.96%) |
Sep 03, 2008 | 1.130 | 1.150 | 1.020 | 1.040 | 454,819 | -0.09(-7.96%) |
Sep 02, 2008 | 1.160 | 1.190 | 1.130 | 1.130 | 594,170 | +0.01(+0.89%) |
Aug 29, 2008 | 1.080 | 1.150 | 1.050 | 1.120 | 328,123 | +0.04(+3.70%) |
Aug 28, 2008 | 1.080 | 1.110 | 1.050 | 1.080 | 548,817 | +0.01(+0.93%) |
Aug 27, 2008 | 1.040 | 1.090 | 1.030 | 1.070 | 267,423 | +0.01(+0.94%) |
Aug 26, 2008 | 1.070 | 1.080 | 1.020 | 1.060 | 180,430 | -0.02(-1.85%) |
Aug 25, 2008 | 1.060 | 1.100 | 1.020 | 1.080 | 468,207 | +0.01(+0.93%) |
Aug 22, 2008 | 1.130 | 1.130 | 1.010 | 1.070 | 782,186 | -0.02(-1.83%) |
Aug 21, 2008 | 1.140 | 1.140 | 1.080 | 1.090 | 343,478 | -0.03(-2.68%) |
Aug 20, 2008 | 1.150 | 1.155 | 1.110 | 1.120 | 620,984 | -0.03(-2.61%) |
Aug 19, 2008 | 1.100 | 1.160 | 1.100 | 1.150 | 765,241 | +0.04(+3.60%) |
Aug 18, 2008 | 1.200 | 1.200 | 1.070 | 1.110 | 832,643 | -0.09(-7.50%) |
Aug 15, 2008 | 1.260 | 1.267 | 1.150 | 1.200 | 640,662 | -0.09(-6.98%) |
Aug 14, 2008 | 1.300 | 1.300 | 1.220 | 1.290 | 750,857 | +0.00(+0.00%) |
Aug 13, 2008 | 1.240 | 1.310 | 1.200 | 1.290 | 972,688 | +0.08(+6.61%) |
Aug 12, 2008 | 1.240 | 1.350 | 1.150 | 1.210 | 1,962,433 | +0.03(+2.54%) |
Aug 11, 2008 | 1.170 | 1.190 | 1.100 | 1.180 | 1,472,920 | +0.07(+6.31%) |
Aug 08, 2008 | 1.060 | 1.160 | 1.000 | 1.110 | 2,215,085 | +0.14(+14.43%) |
Aug 07, 2008 | 1.000 | 1.070 | 0.9600 | 0.9700 | 2,060,949 | +0.01(+1.04%) |
Aug 06, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 946,738 | +0.01(+1.05%) |
Aug 05, 2008 | 0.9600 | 1.000 | 0.8900 | 0.9500 | 1,653,737 | +0.01(+1.06%) |
Aug 04, 2008 | 1.020 | 1.020 | 0.9300 | 0.9400 | 1,190,735 | -0.05(-5.05%) |