Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.100 | 1.120 | 1.080 | 1.110 | 6,030 | +0.00(+0.12%) |
Oct 30, 2023 | 1.070 | 1.110 | 1.070 | 1.109 | 4,453 | -0.00(-0.12%) |
Oct 27, 2023 | 1.100 | 1.120 | 1.072 | 1.110 | 18,663 | +0.01(+0.91%) |
Oct 26, 2023 | 1.060 | 1.100 | 1.040 | 1.100 | 2,701 | +0.01(+0.92%) |
Oct 25, 2023 | 1.110 | 1.130 | 1.050 | 1.090 | 7,050 | -0.00(-0.27%) |
Oct 24, 2023 | 1.080 | 1.100 | 1.080 | 1.093 | 2,247 | -0.01(-0.64%) |
Oct 23, 2023 | 1.080 | 1.130 | 1.080 | 1.100 | 2,500 | -0.04(-3.51%) |
Oct 20, 2023 | 1.160 | 1.160 | 1.110 | 1.140 | 3,171 | -0.02(-1.64%) |
Oct 19, 2023 | 1.080 | 1.159 | 1.080 | 1.159 | 8,480 | +0.06(+5.35%) |
Oct 18, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 1,525 | -0.01(-0.89%) |
Oct 17, 2023 | 1.130 | 1.150 | 1.110 | 1.110 | 6,526 | -0.01(-0.89%) |
Oct 16, 2023 | 1.160 | 1.160 | 1.120 | 1.120 | 5,598 | +0.02(+1.82%) |
Oct 13, 2023 | 1.130 | 1.160 | 1.100 | 1.100 | 13,500 | -0.06(-5.17%) |
Oct 12, 2023 | 1.160 | 1.180 | 1.160 | 1.160 | 3,964 | +0.00(+0.00%) |
Oct 11, 2023 | 1.180 | 1.180 | 1.141 | 1.160 | 4,654 | -0.04(-3.33%) |
Oct 10, 2023 | 1.180 | 1.201 | 1.080 | 1.200 | 55,146 | +0.06(+5.26%) |
Oct 09, 2023 | 1.130 | 1.150 | 1.130 | 1.140 | 4,625 | +0.00(+0.22%) |
Oct 06, 2023 | 1.150 | 1.160 | 1.137 | 1.137 | 4,114 | -0.03(-2.78%) |
Oct 05, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 12,329 | +0.02(+1.74%) |
Oct 04, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 5,032 | -0.01(-0.87%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.160 | 1.160 | 9,968 | -0.03(-2.51%) |
Oct 02, 2023 | 1.150 | 1.190 | 1.140 | 1.190 | 8,257 | +0.02(+1.68%) |
Sep 29, 2023 | 1.230 | 1.230 | 1.150 | 1.170 | 3,856 | +0.02(+1.77%) |
Sep 28, 2023 | 1.180 | 1.190 | 1.150 | 1.150 | 5,516 | -0.01(-0.86%) |
Sep 27, 2023 | 1.170 | 1.191 | 1.160 | 1.160 | 4,392 | +0.00(+0.00%) |
Sep 26, 2023 | 1.140 | 1.221 | 1.140 | 1.160 | 4,535 | +0.02(+1.75%) |
Sep 25, 2023 | 1.150 | 1.170 | 1.140 | 1.140 | 4,723 | -0.02(-1.72%) |
Sep 22, 2023 | 1.220 | 1.220 | 1.150 | 1.160 | 7,896 | -0.05(-4.13%) |
Sep 21, 2023 | 1.200 | 1.214 | 1.160 | 1.210 | 14,860 | +0.01(+0.83%) |
Sep 20, 2023 | 1.280 | 1.280 | 1.200 | 1.200 | 6,833 | -0.03(-2.44%) |
Sep 19, 2023 | 1.230 | 1.230 | 1.181 | 1.230 | 4,827 | +0.01(+0.82%) |
Sep 18, 2023 | 1.200 | 1.220 | 1.185 | 1.220 | 5,803 | +0.02(+1.67%) |
Sep 15, 2023 | 1.220 | 1.230 | 1.170 | 1.200 | 23,761 | +0.00(+0.00%) |
Sep 14, 2023 | 1.150 | 1.200 | 1.150 | 1.200 | 15,996 | +0.02(+1.69%) |
Sep 13, 2023 | 1.160 | 1.190 | 1.150 | 1.180 | 6,426 | +0.04(+3.51%) |
Sep 12, 2023 | 1.150 | 1.190 | 1.140 | 1.140 | 4,362 | -0.01(-0.87%) |
Sep 11, 2023 | 1.150 | 1.180 | 1.130 | 1.150 | 21,994 | +0.00(+0.00%) |
Sep 08, 2023 | 1.200 | 1.210 | 1.130 | 1.150 | 42,727 | -0.05(-4.17%) |
Sep 07, 2023 | 1.300 | 1.300 | 1.190 | 1.200 | 23,084 | -0.10(-7.69%) |
Sep 06, 2023 | 1.140 | 1.350 | 1.140 | 1.300 | 58,900 | +0.16(+14.04%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.090 | 1.140 | 6,212 | +0.00(+0.00%) |
Sep 01, 2023 | 1.170 | 1.170 | 1.120 | 1.140 | 16,683 | +0.01(+0.88%) |
Aug 31, 2023 | 1.130 | 1.150 | 1.090 | 1.130 | 9,921 | -0.02(-1.75%) |
Aug 30, 2023 | 1.170 | 1.170 | 1.137 | 1.150 | 8,015 | -0.02(-1.69%) |
Aug 29, 2023 | 1.140 | 1.170 | 1.120 | 1.170 | 11,258 | -0.00(-0.01%) |
Aug 28, 2023 | 1.110 | 1.180 | 1.110 | 1.170 | 10,476 | +0.06(+5.41%) |
Aug 25, 2023 | 1.120 | 1.125 | 1.110 | 1.110 | 1,885 | -0.04(-3.48%) |
Aug 24, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 1,557 | +0.03(+2.68%) |
Aug 23, 2023 | 1.130 | 1.130 | 1.100 | 1.120 | 4,009 | -0.01(-0.88%) |
Aug 22, 2023 | 1.110 | 1.130 | 1.101 | 1.130 | 3,771 | -0.02(-1.75%) |
Aug 21, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 7,027 | +0.01(+0.88%) |
Aug 18, 2023 | 1.130 | 1.141 | 1.080 | 1.140 | 14,299 | +0.00(+0.01%) |
Aug 17, 2023 | 1.125 | 1.140 | 1.100 | 1.140 | 15,297 | -0.00(-0.01%) |
Aug 16, 2023 | 1.151 | 1.151 | 1.120 | 1.140 | 2,778 | -0.02(-1.72%) |
Aug 15, 2023 | 1.130 | 1.160 | 1.090 | 1.160 | 25,095 | +0.04(+3.57%) |
Aug 14, 2023 | 1.070 | 1.164 | 1.070 | 1.120 | 13,240 | +0.04(+3.70%) |
Aug 11, 2023 | 1.150 | 1.190 | 1.051 | 1.080 | 18,682 | -0.07(-6.09%) |
Aug 10, 2023 | 1.201 | 1.210 | 1.110 | 1.150 | 21,622 | -0.07(-5.74%) |
Aug 09, 2023 | 1.160 | 1.220 | 1.160 | 1.220 | 31,886 | +0.07(+6.09%) |
Aug 08, 2023 | 1.150 | 1.180 | 1.135 | 1.150 | 4,157 | +0.01(+0.88%) |
Aug 07, 2023 | 1.190 | 1.205 | 1.140 | 1.140 | 22,388 | -0.04(-3.40%) |
Aug 04, 2023 | 1.140 | 1.199 | 1.140 | 1.180 | 3,350 | +0.02(+1.73%) |
Aug 03, 2023 | 1.160 | 1.211 | 1.140 | 1.160 | 24,261 | -0.05(-4.13%) |
Aug 02, 2023 | 1.200 | 1.211 | 1.160 | 1.210 | 8,448 | +0.00(+0.00%) |