Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.2500 | 0.2900 | 0.2350 | 0.2900 | 309,000 | +0.03(+11.54%) |
Oct 28, 2010 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 88,700 | +0.00(+0.00%) |
Oct 27, 2010 | 0.2300 | 0.2600 | 0.2150 | 0.2600 | 115,000 | +0.01(+4.00%) |
Oct 25, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 65,900 | +0.01(+2.04%) |
Oct 21, 2010 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 42,000 | -0.02(-5.77%) |
Oct 20, 2010 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 13,000 | +0.00(+0.00%) |
Oct 19, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.03(+13.04%) |
Oct 15, 2010 | 0.2550 | 0.2650 | 0.2300 | 0.2300 | 119,500 | -0.03(-11.54%) |
Oct 14, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,307 | -0.01(-1.89%) |
Oct 13, 2010 | 0.2450 | 0.2700 | 0.2350 | 0.2650 | 117,000 | +0.02(+6.00%) |
Oct 12, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 36,500 | -0.02(-7.41%) |
Oct 08, 2010 | 0.2250 | 0.2800 | 0.2250 | 0.2700 | 1,074,100 | +0.05(+20.00%) |
Oct 07, 2010 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 35,500 | -0.01(-4.26%) |
Oct 05, 2010 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 32,000 | -0.01(-2.08%) |
Oct 04, 2010 | 0.2200 | 0.2600 | 0.2050 | 0.2400 | 497,800 | +0.01(+2.13%) |
Oct 01, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.2150 | 0.2350 | 0.2000 | 0.2350 | 103,800 | +0.03(+17.50%) |
Sep 29, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 10,500 | +0.00(+0.00%) |
Sep 28, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Sep 27, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.02(-9.09%) |
Sep 24, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 62,500 | +0.03(+15.79%) |
Sep 22, 2010 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 40,000 | +0.01(+2.70%) |
Sep 21, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 72,000 | -0.02(-9.76%) |
Sep 20, 2010 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 10,000 | -0.01(-4.65%) |
Sep 15, 2010 | 0.1750 | 0.2200 | 0.1650 | 0.2150 | 193,300 | +0.04(+26.47%) |
Sep 14, 2010 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 1,054,700 | +0.01(+6.25%) |
Sep 13, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 44,000 | +0.01(+6.67%) |
Sep 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 23,500 | -0.02(-14.29%) |
Sep 03, 2010 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 22,500 | -0.02(-7.89%) |
Sep 02, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.02(+11.76%) |
Aug 31, 2010 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 44,100 | -0.02(-10.53%) |
Aug 30, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 15,000 | +0.00(+0.00%) |
Aug 25, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Aug 24, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 6,500 | +0.00(+0.00%) |
Aug 23, 2010 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 143,100 | +0.00(+0.00%) |
Aug 20, 2010 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 269,200 | +0.01(+5.56%) |
Aug 19, 2010 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 139,100 | +0.04(+28.57%) |
Aug 18, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.01(+7.69%) |
Aug 13, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.03(-18.75%) |
Aug 09, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |