Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 30, 2014 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Oct 28, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2014 0.0450 0.0650 0.0450 0.0600 388,000 +0.01(+33.33%)
Oct 24, 2014 0.0300 0.0450 0.0300 0.0450 280,000 +0.00(+12.50%)
Oct 23, 2014 0.0450 0.0450 0.0300 0.0400 1,135,700 -0.02(-33.33%)
Oct 22, 2014 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Oct 21, 2014 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+30.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 2,864 -0.01(-16.67%)
Oct 14, 2014 0.0650 0.0650 0.0600 0.0600 80,000 -0.01(-7.69%)
Oct 10, 2014 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 08, 2014 0.0650 0.0650 0.0550 0.0550 328,000 +0.00(+0.00%)
Oct 07, 2014 0.0550 0.0550 0.0550 0.0550 300,000 -0.00(-8.33%)
Oct 03, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 26, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.02(+50.00%)
Sep 15, 2014 0.0450 0.0450 0.0400 0.0400 9,000 -0.02(-33.33%)
Sep 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2014 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Sep 05, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 04, 2014 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Aug 22, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.