Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Oct 16, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Oct 13, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 82,000 | -0.01(-10.00%) |
Oct 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0900 | 50,000 | +0.01(+20.00%) |
Oct 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Sep 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Sep 25, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | -0.01(-6.25%) |
Sep 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Sep 07, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 25,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 50,000 | +0.01(+5.56%) |
Sep 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.00(+5.88%) |
Aug 31, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,000 | -0.00(-5.56%) |
Aug 25, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.01(+12.50%) |
Aug 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+14.29%) |
Aug 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Aug 18, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 120,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 95,000 | -0.00(-6.67%) |