Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3150 0.3150 0.2950 0.2950 149,900 -0.02(-6.35%)
Oct 30, 2019 0.3400 0.3400 0.3150 0.3150 258,316 -0.03(-7.35%)
Oct 29, 2019 0.3350 0.3450 0.3300 0.3400 152,500 +0.01(+1.49%)
Oct 28, 2019 0.3250 0.3500 0.3200 0.3350 162,000 +0.01(+1.52%)
Oct 25, 2019 0.3500 0.3500 0.3300 0.3300 518,000 -0.01(-4.35%)
Oct 24, 2019 0.3050 0.3600 0.3000 0.3450 851,000 +0.04(+13.11%)
Oct 23, 2019 0.3400 0.3400 0.3050 0.3050 330,000 -0.04(-10.29%)
Oct 22, 2019 0.3400 0.3450 0.2850 0.3400 1,160,420 +0.04(+13.33%)
Oct 21, 2019 0.3100 0.3200 0.2950 0.3000 320,400 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3050 0.2950 0.3000 230,100 -0.02(-6.25%)
Oct 17, 2019 0.2450 0.3500 0.2450 0.3200 748,223 +0.08(+30.61%)
Oct 16, 2019 0.2250 0.2450 0.2250 0.2450 158,000 +0.03(+13.95%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 10, 2019 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 01, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 27, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 26, 2019 0.2200 0.2200 0.2200 0.2200 71,000 +0.00(+0.00%)
Sep 25, 2019 0.2350 0.2350 0.2200 0.2200 38,500 -0.01(-4.35%)
Sep 24, 2019 0.2250 0.2300 0.2250 0.2300 61,000 +0.01(+4.55%)
Sep 23, 2019 0.2300 0.2300 0.2200 0.2200 54,000 -0.02(-10.20%)
Sep 18, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 17, 2019 0.2400 0.2500 0.2400 0.2500 28,500 +0.01(+2.04%)
Sep 16, 2019 0.2300 0.2450 0.2300 0.2450 35,500 +0.01(+6.52%)
Sep 11, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 10, 2019 0.2200 0.2200 0.2200 0.2200 75,000 +0.00(+0.00%)
Sep 09, 2019 0.2200 0.2200 0.2200 0.2200 28,000 -0.01(-4.35%)
Sep 06, 2019 0.2200 0.2300 0.2150 0.2300 130,500 +0.01(+4.55%)
Sep 05, 2019 0.2200 0.2200 0.2200 0.2200 56,000 +0.01(+2.33%)
Sep 04, 2019 0.2200 0.2200 0.2150 0.2150 32,000 -0.01(-2.27%)
Sep 03, 2019 0.2300 0.2300 0.2200 0.2200 219,000 +0.00(+0.00%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 29, 2019 0.2200 0.2200 0.2150 0.2150 104,000 -0.01(-4.44%)
Aug 28, 2019 0.2350 0.2350 0.2200 0.2250 51,550 +0.01(+2.27%)
Aug 27, 2019 0.1900 0.2400 0.1900 0.2200 424,500 +0.04(+18.92%)
Aug 26, 2019 0.1900 0.1900 0.1850 0.1850 93,999 -0.01(-2.63%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 116,500 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.1900 0.1900 429,950 -0.01(-5.00%)
Aug 21, 2019 0.2050 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Aug 20, 2019 0.2100 0.2100 0.2050 0.2050 210,000 -0.01(-2.38%)
Aug 19, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Aug 16, 2019 0.2050 0.2150 0.2050 0.2100 55,000 +0.01(+2.44%)
Aug 15, 2019 0.2050 0.2100 0.2050 0.2050 223,500 +0.00(+2.50%)
Aug 14, 2019 0.2200 0.2200 0.2000 0.2000 295,500 -0.02(-11.11%)
Aug 13, 2019 0.2450 0.2500 0.2250 0.2250 306,100 -0.02(-8.16%)
Aug 12, 2019 0.2350 0.2450 0.2350 0.2450 162,500 +0.01(+2.08%)
Aug 09, 2019 0.2350 0.2400 0.2350 0.2400 215,500 +0.00(+0.00%)
Aug 08, 2019 0.2500 0.2500 0.2400 0.2400 55,500 -0.01(-4.00%)
Aug 07, 2019 0.2450 0.2500 0.2450 0.2500 191,500 +0.01(+2.04%)
Aug 06, 2019 0.2350 0.2600 0.2350 0.2450 308,900 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.