Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.4150 | 0.4400 | 0.4050 | 0.4400 | 38,465 | +0.03(+6.02%) |
Oct 28, 2021 | 0.3850 | 0.4200 | 0.3800 | 0.4150 | 471,382 | +0.03(+7.79%) |
Oct 27, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 161,644 | -0.01(-1.28%) |
Oct 26, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 33,482 | -0.01(-1.27%) |
Oct 25, 2021 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 235,959 | +0.01(+1.28%) |
Oct 22, 2021 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 120,300 | +0.00(+0.00%) |
Oct 21, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+1.30%) |
Oct 20, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 143,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 79,300 | -0.01(-2.53%) |
Oct 18, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 82,553 | -0.01(-3.66%) |
Oct 15, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 313,745 | +0.00(+1.23%) |
Oct 14, 2021 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 35,000 | +0.01(+2.53%) |
Oct 13, 2021 | 0.4250 | 0.4300 | 0.3900 | 0.3950 | 122,358 | -0.02(-5.95%) |
Oct 12, 2021 | 0.3950 | 0.4250 | 0.3950 | 0.4200 | 59,970 | +0.01(+2.44%) |
Oct 08, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Oct 07, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 39,850 | +0.01(+1.25%) |
Oct 06, 2021 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 87,549 | -0.02(-4.76%) |
Oct 05, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 29,800 | -0.01(-1.18%) |
Oct 04, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,208 | -0.01(-1.16%) |
Oct 01, 2021 | 0.4250 | 0.4500 | 0.4250 | 0.4300 | 130,500 | +0.00(+0.00%) |
Sep 30, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 128,500 | +0.02(+6.17%) |
Sep 29, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 187,080 | -0.01(-3.57%) |
Sep 28, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 38,500 | -0.01(-1.18%) |
Sep 27, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 73,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 26,200 | +0.01(+1.19%) |
Sep 23, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 116,000 | -0.01(-2.33%) |
Sep 22, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 16,000 | -0.01(-2.27%) |
Sep 21, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 50,470 | +0.00(+0.00%) |
Sep 20, 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 94,106 | -0.01(-2.22%) |
Sep 17, 2021 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 103,650 | +0.02(+4.65%) |
Sep 16, 2021 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 216,547 | -0.03(-5.49%) |
Sep 15, 2021 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 134,800 | -0.01(-2.15%) |
Sep 14, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 51,657 | +0.02(+3.33%) |
Sep 13, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 59,265 | +0.01(+2.27%) |
Sep 10, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 30,670 | +0.00(+0.00%) |
Sep 09, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 14,700 | +0.01(+2.33%) |
Sep 08, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 116,348 | -0.02(-4.44%) |
Sep 07, 2021 | 0.4500 | 0.4600 | 0.4250 | 0.4500 | 177,492 | +0.00(+0.00%) |
Sep 03, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Sep 02, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 485,560 | +0.01(+1.18%) |
Sep 01, 2021 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 374,990 | -0.01(-1.16%) |
Aug 31, 2021 | 0.4500 | 0.4750 | 0.4200 | 0.4300 | 363,380 | -0.02(-3.37%) |
Aug 30, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 21,000 | -0.01(-1.11%) |
Aug 27, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 443,511 | -0.01(-1.10%) |
Aug 26, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | 497,750 | -0.01(-1.09%) |
Aug 25, 2021 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 218,219 | -0.03(-6.12%) |
Aug 24, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 2,800 | +0.02(+3.16%) |
Aug 23, 2021 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 28,611 | +0.01(+1.06%) |
Aug 19, 2021 | 0.4700 | 0.4700 | 0.4700 | 10 | -0.01(-1.05%) | |
Aug 18, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 40,951 | -0.01(-2.06%) |
Aug 17, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 227,325 | -0.01(-2.02%) |
Aug 16, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 94,109 | -0.02(-2.94%) |
Aug 13, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 165,501 | +0.01(+2.00%) |
Aug 12, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 231,301 | +0.01(+1.01%) |
Aug 11, 2021 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 29,027 | -0.03(-4.81%) |
Aug 10, 2021 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 76,700 | +0.02(+4.00%) |
Aug 09, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 69,972 | -0.01(-1.96%) |
Aug 06, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 66,820 | -0.02(-3.77%) |
Aug 05, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 161,569 | +0.03(+6.00%) |
Aug 04, 2021 | 0.4950 | 0.5200 | 0.4900 | 0.5000 | 154,618 | +0.01(+2.04%) |