Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4150 0.4400 0.4050 0.4400 38,465 +0.03(+6.02%)
Oct 28, 2021 0.3850 0.4200 0.3800 0.4150 471,382 +0.03(+7.79%)
Oct 27, 2021 0.3900 0.3900 0.3800 0.3850 161,644 -0.01(-1.28%)
Oct 26, 2021 0.3950 0.3950 0.3850 0.3900 33,482 -0.01(-1.27%)
Oct 25, 2021 0.3900 0.3950 0.3850 0.3950 235,959 +0.01(+1.28%)
Oct 22, 2021 0.3900 0.3950 0.3850 0.3900 120,300 +0.00(+0.00%)
Oct 21, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Oct 20, 2021 0.3850 0.3850 0.3850 0.3850 143,000 +0.00(+0.00%)
Oct 19, 2021 0.3950 0.3950 0.3800 0.3850 79,300 -0.01(-2.53%)
Oct 18, 2021 0.4000 0.4050 0.3900 0.3950 82,553 -0.01(-3.66%)
Oct 15, 2021 0.4100 0.4100 0.4000 0.4100 313,745 +0.00(+1.23%)
Oct 14, 2021 0.4000 0.4050 0.3950 0.4050 35,000 +0.01(+2.53%)
Oct 13, 2021 0.4250 0.4300 0.3900 0.3950 122,358 -0.02(-5.95%)
Oct 12, 2021 0.3950 0.4250 0.3950 0.4200 59,970 +0.01(+2.44%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Oct 07, 2021 0.4150 0.4150 0.4000 0.4050 39,850 +0.01(+1.25%)
Oct 06, 2021 0.4200 0.4250 0.4000 0.4000 87,549 -0.02(-4.76%)
Oct 05, 2021 0.4300 0.4300 0.4200 0.4200 29,800 -0.01(-1.18%)
Oct 04, 2021 0.4250 0.4250 0.4250 0.4250 7,208 -0.01(-1.16%)
Oct 01, 2021 0.4250 0.4500 0.4250 0.4300 130,500 +0.00(+0.00%)
Sep 30, 2021 0.4100 0.4300 0.4100 0.4300 128,500 +0.02(+6.17%)
Sep 29, 2021 0.4200 0.4200 0.4050 0.4050 187,080 -0.01(-3.57%)
Sep 28, 2021 0.4250 0.4250 0.4200 0.4200 38,500 -0.01(-1.18%)
Sep 27, 2021 0.4350 0.4350 0.4250 0.4250 73,000 +0.00(+0.00%)
Sep 24, 2021 0.4300 0.4300 0.4250 0.4250 26,200 +0.01(+1.19%)
Sep 23, 2021 0.4300 0.4300 0.4200 0.4200 116,000 -0.01(-2.33%)
Sep 22, 2021 0.4300 0.4400 0.4300 0.4300 16,000 -0.01(-2.27%)
Sep 21, 2021 0.4400 0.4700 0.4400 0.4400 50,470 +0.00(+0.00%)
Sep 20, 2021 0.4450 0.4500 0.4400 0.4400 94,106 -0.01(-2.22%)
Sep 17, 2021 0.4200 0.4600 0.4200 0.4500 103,650 +0.02(+4.65%)
Sep 16, 2021 0.4550 0.4550 0.4250 0.4300 216,547 -0.03(-5.49%)
Sep 15, 2021 0.4650 0.4650 0.4550 0.4550 134,800 -0.01(-2.15%)
Sep 14, 2021 0.4500 0.4700 0.4500 0.4650 51,657 +0.02(+3.33%)
Sep 13, 2021 0.4400 0.4600 0.4400 0.4500 59,265 +0.01(+2.27%)
Sep 10, 2021 0.4400 0.4600 0.4400 0.4400 30,670 +0.00(+0.00%)
Sep 09, 2021 0.4450 0.4450 0.4400 0.4400 14,700 +0.01(+2.33%)
Sep 08, 2021 0.4550 0.4550 0.4300 0.4300 116,348 -0.02(-4.44%)
Sep 07, 2021 0.4500 0.4600 0.4250 0.4500 177,492 +0.00(+0.00%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Sep 02, 2021 0.4300 0.4300 0.4150 0.4300 485,560 +0.01(+1.18%)
Sep 01, 2021 0.4350 0.4400 0.4200 0.4250 374,990 -0.01(-1.16%)
Aug 31, 2021 0.4500 0.4750 0.4200 0.4300 363,380 -0.02(-3.37%)
Aug 30, 2021 0.4500 0.4500 0.4450 0.4450 21,000 -0.01(-1.11%)
Aug 27, 2021 0.4600 0.4600 0.4300 0.4500 443,511 -0.01(-1.10%)
Aug 26, 2021 0.4700 0.4700 0.4400 0.4550 497,750 -0.01(-1.09%)
Aug 25, 2021 0.4800 0.4800 0.4550 0.4600 218,219 -0.03(-6.12%)
Aug 24, 2021 0.4800 0.4900 0.4800 0.4900 2,800 +0.02(+3.16%)
Aug 23, 2021 0.4750 0.4800 0.4700 0.4750 28,611 +0.01(+1.06%)
Aug 19, 2021 0.4700 0.4700 0.4700 10 -0.01(-1.05%)
Aug 18, 2021 0.4800 0.4800 0.4750 0.4750 40,951 -0.01(-2.06%)
Aug 17, 2021 0.5000 0.5000 0.4800 0.4850 227,325 -0.01(-2.02%)
Aug 16, 2021 0.5200 0.5200 0.4950 0.4950 94,109 -0.02(-2.94%)
Aug 13, 2021 0.5000 0.5100 0.4950 0.5100 165,501 +0.01(+2.00%)
Aug 12, 2021 0.5000 0.5100 0.5000 0.5000 231,301 +0.01(+1.01%)
Aug 11, 2021 0.5000 0.5000 0.4950 0.4950 29,027 -0.03(-4.81%)
Aug 10, 2021 0.4900 0.5300 0.4900 0.5200 76,700 +0.02(+4.00%)
Aug 09, 2021 0.5200 0.5200 0.4900 0.5000 69,972 -0.01(-1.96%)
Aug 06, 2021 0.5500 0.5500 0.5100 0.5100 66,820 -0.02(-3.77%)
Aug 05, 2021 0.5100 0.5700 0.5100 0.5300 161,569 +0.03(+6.00%)
Aug 04, 2021 0.4950 0.5200 0.4900 0.5000 154,618 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.