Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.3700 0 +0.03(+10.45%)
Oct 18, 2023 0.3350 0 +0.01(+3.08%)
Oct 17, 2023 0.3250 0.3250 0.3250 0.3250 1,900 -0.02(-4.41%)
Oct 04, 2023 0.3400 0 -0.01(-2.86%)
Oct 03, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Oct 02, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Sep 28, 2023 0.3500 0 -0.02(-5.41%)
Sep 27, 2023 0.3850 0.3850 0.3700 0.3700 28,500 -0.03(-6.33%)
Sep 26, 2023 0.3950 0.3950 0.3950 0.3950 13,000 -0.01(-2.47%)
Sep 25, 2023 0.4300 0.4050 0.4050 0.4050 26,500 -0.02(-5.81%)
Sep 22, 2023 0.4300 0.4300 0.4300 0.4300 8,500 +0.00(+0.00%)
Sep 19, 2023 0.4300 0 -0.04(-7.53%)
Sep 18, 2023 0.4200 0.4700 0.4200 0.4650 41,700 +0.07(+16.25%)
Sep 15, 2023 0.3950 0.4000 0.3950 0.4000 57,000 +0.01(+1.27%)
Sep 14, 2023 0.3950 0.3950 0.3900 0.3950 22,000 +0.00(+0.00%)
Sep 13, 2023 0.3950 0.4000 0.3950 0.3950 15,270 +0.01(+1.28%)
Sep 12, 2023 0.3900 0.3950 0.3900 0.3900 12,780 +0.00(+0.00%)
Sep 11, 2023 0.3900 0.3950 0.3900 0.3900 49,000 +0.01(+1.30%)
Sep 08, 2023 0.3850 0.3850 0.3850 0.3850 9,415 +0.01(+1.32%)
Sep 07, 2023 0.3850 0.3850 0.3800 0.3800 46,320 +0.01(+2.70%)
Sep 06, 2023 0.3700 0.3700 0.3700 0.3700 27,812 +0.01(+1.37%)
Sep 05, 2023 0.3700 0.3700 0.3650 0.3650 20,500 +0.00(+0.00%)
Aug 30, 2023 0.3650 0 -0.01(-1.35%)
Aug 29, 2023 0.3650 0.3700 0.3650 0.3700 1,500 +0.01(+1.37%)
Aug 28, 2023 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Aug 25, 2023 0.3700 0.3700 0.3650 0.3650 4,632 +0.00(+0.00%)
Aug 24, 2023 0.3700 0.3700 0.3650 0.3650 11,905 +0.00(+0.00%)
Aug 23, 2023 0.3600 0.3900 0.3600 0.3650 48,849 +0.01(+1.39%)
Aug 22, 2023 0.3400 0.3600 0.3400 0.3600 136,000 +0.01(+2.86%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 115,826 +0.04(+14.75%)
Aug 17, 2023 0.3050 0 -0.01(-3.17%)
Aug 16, 2023 0.3150 0.3150 0.3150 0.3150 1,800 -0.03(-10.00%)
Aug 15, 2023 0.3350 0.3500 0.3350 0.3500 23,500 +0.03(+9.37%)
Aug 14, 2023 0.3200 0.3200 0.3200 0.3200 3,600 +0.00(+0.00%)
Aug 10, 2023 0.3200 0 +0.00(+0.00%)
Aug 09, 2023 0.3200 0.3200 0.3200 0.3200 2,050 -0.01(-3.03%)
Aug 08, 2023 0.3150 0.3300 0.3150 0.3300 51,501 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.