Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,000 | -0.01(-8.33%) |
Oct 30, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | -0.01(-4.00%) |
Oct 29, 2008 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 108,500 | +0.01(+4.17%) |
Oct 28, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 109,051 | +0.00(+4.35%) |
Oct 24, 2008 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 81,000 | -0.00(-4.17%) |
Oct 23, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 130,892 | +0.00(+0.00%) |
Oct 21, 2008 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 69,493 | -0.01(-7.69%) |
Oct 20, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 79,500 | -0.01(-3.70%) |
Oct 16, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Oct 15, 2008 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 39,000 | -0.02(-12.50%) |
Oct 14, 2008 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 33,500 | +0.01(+6.67%) |
Oct 10, 2008 | 0.1500 | 0.1550 | 0.1350 | 0.1500 | 37,300 | +0.00(+0.00%) |
Oct 09, 2008 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 23,641 | +0.00(+0.00%) |
Oct 08, 2008 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,000 | -0.01(-6.25%) |
Oct 07, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 30,000 | +0.01(+6.67%) |
Oct 06, 2008 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 39,000 | -0.04(-21.05%) |
Oct 03, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+8.57%) |
Oct 02, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | -0.04(-16.67%) |
Oct 01, 2008 | 0.1850 | 0.2200 | 0.1850 | 0.2100 | 22,000 | +0.01(+7.69%) |
Sep 30, 2008 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | 23,200 | +0.01(+2.63%) |
Sep 29, 2008 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 96,000 | -0.02(-9.52%) |
Sep 26, 2008 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 61,500 | -0.01(-4.55%) |
Sep 25, 2008 | 0.1750 | 0.2300 | 0.1650 | 0.2200 | 104,000 | +0.05(+33.33%) |
Sep 24, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,200 | +0.01(+6.45%) |
Sep 23, 2008 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 6,500 | +0.01(+3.33%) |
Sep 22, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,300 | +0.00(+0.00%) |
Sep 19, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 12,500 | -0.01(-6.25%) |
Sep 18, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 37,500 | +0.00(+0.00%) |
Sep 17, 2008 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 33,000 | -0.01(-3.03%) |
Sep 16, 2008 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,500 | +0.01(+3.13%) |
Sep 15, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Sep 12, 2008 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 21,000 | +0.01(+3.23%) |
Sep 11, 2008 | 0.1500 | 0.1600 | 0.1200 | 0.1550 | 45,000 | +0.01(+3.33%) |
Sep 10, 2008 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,500 | -0.01(-3.23%) |
Sep 09, 2008 | 0.1700 | 0.1800 | 0.1550 | 0.1550 | 30,890 | -0.02(-8.82%) |
Sep 08, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 10,000 | +0.02(+9.68%) |
Sep 05, 2008 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 13,000 | -0.01(-6.06%) |
Sep 04, 2008 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 22,500 | +0.00(+0.00%) |
Sep 03, 2008 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 2,000 | -0.01(-2.94%) |
Sep 02, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 67,110 | +0.01(+3.03%) |
Aug 29, 2008 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 36,000 | +0.01(+3.13%) |
Aug 28, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 49,000 | -0.01(-3.03%) |
Aug 27, 2008 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,000 | +0.01(+3.13%) |
Aug 25, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | -0.01(-3.03%) |
Aug 22, 2008 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 28,600 | +0.01(+6.45%) |
Aug 20, 2008 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 4,170 | -0.01(-3.13%) |
Aug 18, 2008 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 17,250 | +0.00(+0.00%) |
Aug 15, 2008 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 87,500 | +0.00(+0.00%) |
Aug 14, 2008 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 20,835 | -0.01(-3.03%) |
Aug 12, 2008 | 0.1550 | 0.1650 | 0.1300 | 0.1650 | 15,500 | +0.01(+6.45%) |
Aug 11, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 10,157 | -0.02(-8.82%) |
Aug 07, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 14,000 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 21,145 | +0.01(+6.25%) |
Aug 05, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 49,800 | -0.01(-5.88%) |
Aug 04, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 141,500 | +0.00(+0.00%) |