Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
Oct 29, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 21,500 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 7,587 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Oct 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,500 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 472 | -0.01(-7.69%) |
Oct 15, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 78,000 | -0.01(-7.14%) |
Oct 12, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 | -0.01(-12.50%) |
Oct 09, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 55,001 | +0.01(+14.29%) |
Oct 05, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+14.29%) |
Oct 03, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,647 | -0.01(-12.50%) |
Oct 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,000 | +0.01(+6.67%) |
Sep 28, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,374 | -0.01(-6.25%) |
Sep 27, 2012 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
Sep 26, 2012 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 22,500 | +0.01(+21.43%) |
Sep 25, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,975 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,689 | -0.00(-6.67%) |
Sep 21, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 120,000 | +0.01(+15.38%) |
Sep 20, 2012 | 0.0750 | 0.0850 | 0.0650 | 0.0650 | 94,200 | -0.01(-7.14%) |
Sep 19, 2012 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 77,000 | +0.01(+7.69%) |
Sep 18, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 29,320 | -0.01(-7.14%) |
Sep 17, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 183,235 | +0.02(+40.00%) |
Sep 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | -0.00(-9.09%) |
Sep 13, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,500 | +0.00(+10.00%) |
Sep 12, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,700 | -0.00(-9.09%) |
Sep 11, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,600 | +0.01(+22.22%) |
Sep 10, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Sep 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,379 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,746 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | -0.00(-9.09%) |
Aug 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,200 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 235,734 | +0.00(+10.00%) |
Aug 17, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 104,000 | -0.00(-9.09%) |
Aug 16, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,000 | -0.00(-8.33%) |
Aug 15, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,397 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,397 | -0.01(-20.00%) |
Aug 09, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 11,000 | +0.00(+7.14%) |
Aug 08, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 02, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | -0.01(-18.75%) |