Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,000 | +0.00(+14.29%) |
Oct 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 148,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 800 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 333,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 331,900 | -0.00(-11.11%) |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 173,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,000 | -0.01(-10.00%) |
Sep 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,500 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 154,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 519,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 149,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 137,000 | +0.00(+12.50%) |
Sep 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,000 | +0.00(+14.29%) |
Sep 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,155,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Aug 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Aug 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,500 | -0.01(-14.29%) |
Aug 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,504 | +0.01(+16.67%) |
Aug 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Aug 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |