Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0700 0 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 26,500 +0.01(+7.69%)
Oct 25, 2023 0.0650 0 -0.01(-7.14%)
Oct 23, 2023 0.0700 0 -0.00(-6.67%)
Oct 20, 2023 0.0650 0.0750 0.0650 0.0750 155,000 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0750 172,000 -0.01(-11.76%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0850 59,000 +0.01(+6.25%)
Oct 17, 2023 0.0700 0.0800 0.0700 0.0800 260,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 0 +0.01(+6.67%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Oct 04, 2023 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0800 0.0800 104,500 -0.01(-11.11%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0900 0.0800 0.0900 106,150 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0900 0.0700 0.0900 86,000 +0.01(+12.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 25, 2023 0.0700 0.0800 0.0800 0.0800 85,000 +0.01(+14.29%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 113,000 +0.01(+7.69%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 15, 2023 0.0700 500 -0.01(-12.50%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 8,400 +0.01(+14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 367,400 +0.01(+7.69%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 22,201 -0.01(-7.14%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0700 103,500 -0.00(-6.67%)
Sep 07, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 05, 2023 0.0950 0.0950 0.0850 0.0850 178,000 -0.00(-5.56%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 30, 2023 0.0800 0.0900 0.0750 0.0900 158,000 -0.01(-5.26%)
Aug 29, 2023 0.0800 0.0950 0.0800 0.0950 117,000 +0.01(+18.75%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 21, 2023 0.0800 0 +0.01(+6.67%)
Aug 09, 2023 0.0750 0 -0.01(-6.25%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 5,465 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-11.11%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.