Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0121 0.0121 0.0121 0.0121 500 -0.00(-17.69%)
Oct 27, 2020 0.0147 0.0147 0.0147 0 -0.00(-22.63%)
Oct 23, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
Oct 22, 2020 0.0137 0.0198 0.0137 0.0198 27,000 +0.01(+63.64%)
Oct 21, 2020 0.0121 0.0121 0.0121 0.0121 500 +0.00(+0.00%)
Oct 19, 2020 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Oct 16, 2020 0.0167 0.0168 0.0142 0.0142 19,200 -0.00(-14.46%)
Oct 15, 2020 0.0142 0.0166 0.0142 0.0166 6,199 +0.00(+7.10%)
Oct 13, 2020 0.0155 0.0155 0.0155 0 -0.00(-9.88%)
Oct 09, 2020 0.0172 0.0172 0.0172 0 +0.00(+13.16%)
Oct 08, 2020 0.0152 0.0152 0.0150 0.0152 9,300 -0.00(-23.23%)
Oct 07, 2020 0.0198 0.0198 0.0198 0.0198 50,400 +0.00(+16.47%)
Oct 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 02, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+11.11%)
Oct 01, 2020 0.0200 0.0200 0.0153 0.0153 24,300 +0.00(+14.18%)
Sep 30, 2020 0.0134 0.0134 0.0134 0.0134 12,000 +0.00(+10.74%)
Sep 25, 2020 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Sep 24, 2020 0.0136 0.0140 0.0121 0.0140 1,766 -0.00(-7.28%)
Sep 23, 2020 0.0136 0.0151 0.0136 0.0151 1,197 +0.00(+11.03%)
Sep 22, 2020 0.0136 0.0136 0.0136 0.0136 3,600 +0.00(+0.74%)
Sep 21, 2020 0.0135 0.0135 0.0135 0.0135 79,960 +0.00(+11.57%)
Sep 14, 2020 0.0121 0.0121 0.0121 0 -0.01(-37.63%)
Sep 11, 2020 0.0194 0.0194 0.0194 0.0194 4,000 -0.00(-6.73%)
Sep 09, 2020 0.0208 0.0208 0.0208 0 +0.01(+35.95%)
Sep 08, 2020 0.0153 0.0153 0.0153 0.0153 1,800 +0.00(+0.00%)
Sep 04, 2020 0.0153 0.0181 0.0153 0.0153 1,400 +0.00(+0.00%)
Sep 02, 2020 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 28, 2020 0.0190 0.0190 0.0190 0.0190 100 +0.00(+24.18%)
Aug 27, 2020 0.0153 0.0153 0.0153 0.0153 9,000 -0.00(-11.56%)
Aug 26, 2020 0.0130 0.0173 0.0130 0.0173 2,600 -0.00(-13.50%)
Aug 24, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 20, 2020 0.0220 0.0220 0.0220 0 +0.00(+20.22%)
Aug 19, 2020 0.0213 0.0213 0.0177 0.0183 13,300 -0.00(-13.27%)
Aug 18, 2020 0.0176 0.0211 0.0175 0.0211 48,000 +0.00(+19.89%)
Aug 17, 2020 0.0160 0.0212 0.0160 0.0176 93,500 -0.00(-6.88%)
Aug 14, 2020 0.0189 0.0189 0.0189 0.0189 15,000 -0.01(-24.40%)
Aug 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0222 0.0200 0.0200 16,450 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+7.53%)
Aug 07, 2020 0.0186 0.0186 0.0186 0.0186 300 -0.00(-16.59%)
Aug 05, 2020 0.0223 0.0223 0.0223 0 -0.00(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.