Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 306,078 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 316,751 | -0.01(-4.76%) |
Oct 27, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,638 | -0.01(-2.33%) |
Oct 26, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 173,574 | -0.01(-2.27%) |
Oct 25, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 57,823 | -0.01(-4.35%) |
Oct 22, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 360,874 | -0.01(-4.17%) |
Oct 21, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 375,795 | +0.02(+9.09%) |
Oct 20, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 204,852 | +0.01(+2.33%) |
Oct 19, 2021 | 0.2300 | 0.2350 | 0.2000 | 0.2150 | 264,409 | -0.02(-6.52%) |
Oct 18, 2021 | 0.2450 | 0.2550 | 0.2050 | 0.2300 | 896,796 | -0.02(-8.00%) |
Oct 15, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 950,805 | +0.04(+16.28%) |
Oct 14, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 185,061 | +0.01(+4.88%) |
Oct 13, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 190,000 | -0.01(-2.38%) |
Oct 12, 2021 | 0.1950 | 0.2200 | 0.1900 | 0.2100 | 1,114,301 | +0.01(+7.69%) |
Oct 08, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 148,000 | +0.01(+2.63%) |
Oct 06, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 123,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 389,877 | -0.01(-2.56%) |
Oct 04, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 74,171 | +0.01(+5.41%) |
Oct 01, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 37,500 | -0.01(-2.63%) |
Sep 30, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 149,880 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2000 | 0.2100 | 0.1850 | 0.1900 | 613,750 | -0.01(-5.00%) |
Sep 28, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 314,870 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 124,000 | +0.02(+8.11%) |
Sep 24, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 88,576 | -0.02(-7.50%) |
Sep 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-4.76%) |
Sep 22, 2021 | 0.2200 | 0.2200 | 0.1750 | 0.2100 | 641,350 | +0.00(+0.00%) |
Sep 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 54,000 | -0.01(-4.55%) |
Sep 20, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 81,590 | +0.01(+2.33%) |
Sep 17, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 193,900 | -0.01(-2.27%) |
Sep 16, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 69,400 | +0.01(+2.33%) |
Sep 15, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 146,700 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 148,000 | -0.01(-2.27%) |
Sep 13, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 331,280 | +0.00(+0.00%) |
Sep 10, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 190,595 | +0.01(+2.33%) |
Sep 09, 2021 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 504,500 | +0.01(+2.38%) |
Sep 08, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 464,000 | -0.01(-4.55%) |
Sep 07, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 64,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Sep 02, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 488,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 130,500 | +0.01(+2.27%) |
Aug 31, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 119,875 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2250 | 0.2300 | 0.2000 | 0.2200 | 281,900 | -0.01(-4.35%) |
Aug 27, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 51,511 | +0.00(+0.00%) |
Aug 26, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+2.22%) |
Aug 25, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 86,375 | +0.00(+0.00%) |
Aug 24, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 55,500 | +0.01(+2.27%) |
Aug 23, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 3,500 | -0.01(-2.22%) |
Aug 20, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 112,500 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 60,500 | +0.01(+4.65%) |
Aug 18, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 78,405 | -0.01(-4.44%) |
Aug 17, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 34,000 | +0.01(+2.27%) |
Aug 16, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 106,300 | -0.01(-2.22%) |
Aug 13, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 498,760 | -0.02(-10.00%) |
Aug 12, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 145,666 | +0.00(+0.00%) |
Aug 11, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 133,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 176,000 | +0.01(+4.17%) |
Aug 09, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 140,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 180,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 30,980 | +0.00(+0.00%) |
Aug 04, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 73,145 | +0.00(+0.00%) |