American Aires Inc. (CSE: WIFI )

0.2550 -0.0100 (-3.77%)
Official Closing Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2000 0.2000 0.1800 0.1850 74,000 +0.02(+15.62%)
Oct 30, 2023 0.1600 0.1800 0.1600 0.1600 68,400 +0.01(+6.67%)
Oct 26, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1500 0.1500 18,100 -0.02(-11.76%)
Oct 23, 2023 0.1400 0.1700 0.1400 0.1700 143,050 +0.05(+41.67%)
Oct 20, 2023 0.1400 0.1400 0.1200 0.1200 5,500 +0.01(+14.29%)
Oct 18, 2023 0.1050 0.1050 230 +0.00(+5.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.0950 138,200 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 72,600 +0.01(+5.56%)
Oct 12, 2023 0.1150 0.1150 0.0850 0.0900 243,500 -0.04(-30.77%)
Oct 10, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2023 0.1300 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 2,743 -0.02(-13.33%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 36,950 +0.00(+0.00%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Sep 29, 2023 0.1250 0.1500 0.1200 0.1500 94,000 +0.05(+50.00%)
Sep 27, 2023 0.1000 0.1000 400 +0.01(+11.11%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 23,001 -0.01(-5.26%)
Sep 25, 2023 0.0950 0.0950 0.0950 0.0950 19,000 -0.03(-24.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 2,003 +0.04(+38.89%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 3,665 -0.06(-40.00%)
Sep 18, 2023 0.1500 0.1500 1,197 +0.05(+50.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 550 +0.09(+900.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0100 1,683,833 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0200 220,900 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.02(+150.00%)
Aug 31, 2023 0.0200 0.0200 0.0100 0.0100 93,000 -0.01(-50.00%)
Aug 29, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Aug 28, 2023 0.0200 0.0300 0.0150 0.0300 61,500 +0.01(+100.00%)
Aug 24, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.