Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 74,000 | +0.02(+15.62%) |
Oct 30, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 68,400 | +0.01(+6.67%) |
Oct 26, 2023 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,100 | -0.02(-11.76%) |
Oct 23, 2023 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 143,050 | +0.05(+41.67%) |
Oct 20, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 5,500 | +0.01(+14.29%) |
Oct 18, 2023 | 0.1050 | 0.1050 | 230 | +0.00(+5.00%) | ||
Oct 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Oct 16, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 138,200 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 72,600 | +0.01(+5.56%) |
Oct 12, 2023 | 0.1150 | 0.1150 | 0.0850 | 0.0900 | 243,500 | -0.04(-30.77%) |
Oct 10, 2023 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,743 | -0.02(-13.33%) |
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,950 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 94,000 | +0.05(+50.00%) |
Sep 27, 2023 | 0.1000 | 0.1000 | 400 | +0.01(+11.11%) | ||
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,001 | -0.01(-5.26%) |
Sep 25, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | -0.03(-24.00%) |
Sep 22, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,003 | +0.04(+38.89%) |
Sep 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,665 | -0.06(-40.00%) |
Sep 18, 2023 | 0.1500 | 0.1500 | 1,197 | +0.05(+50.00%) | ||
Sep 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 550 | +0.09(+900.00%) |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,683,833 | -0.00(-33.33%) |
Sep 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Sep 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 220,900 | -0.01(-20.00%) |
Sep 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0250 | 0 | +0.02(+150.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 93,000 | -0.01(-50.00%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
Aug 28, 2023 | 0.0200 | 0.0300 | 0.0150 | 0.0300 | 61,500 | +0.01(+100.00%) |
Aug 24, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Aug 03, 2023 | 0.0250 | 0 | -0.00(-16.67%) |