Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 209.00 | 209.00 | 194.00 | 198.00 | 1,147 | -12.00(-5.71%) |
Oct 29, 2020 | 206.00 | 210.00 | 205.00 | 210.00 | 551 | +5.00(+2.44%) |
Oct 28, 2020 | 210.00 | 213.00 | 192.00 | 205.00 | 1,168 | -4.00(-1.91%) |
Oct 27, 2020 | 207.00 | 214.00 | 207.00 | 209.00 | 651 | +0.00(+0.00%) |
Oct 26, 2020 | 222.00 | 224.00 | 208.00 | 209.00 | 1,122 | -10.00(-4.57%) |
Oct 23, 2020 | 221.00 | 227.00 | 215.00 | 219.00 | 714 | -1.00(-0.45%) |
Oct 22, 2020 | 225.00 | 226.00 | 216.00 | 220.00 | 746 | -8.00(-3.51%) |
Oct 21, 2020 | 229.00 | 233.00 | 223.00 | 228.00 | 813 | +1.00(+0.44%) |
Oct 20, 2020 | 237.00 | 237.00 | 222.00 | 227.00 | 1,086 | -6.00(-2.58%) |
Oct 19, 2020 | 215.00 | 234.00 | 215.00 | 233.00 | 3,299 | +20.00(+9.39%) |
Oct 16, 2020 | 214.00 | 214.00 | 205.00 | 213.00 | 1,247 | +1.00(+0.47%) |
Oct 15, 2020 | 214.00 | 214.50 | 205.00 | 212.00 | 733 | +0.00(+0.00%) |
Oct 14, 2020 | 221.00 | 226.00 | 210.00 | 212.00 | 1,494 | -12.00(-5.36%) |
Oct 13, 2020 | 229.00 | 229.00 | 217.00 | 224.00 | 1,310 | +4.00(+1.82%) |
Oct 12, 2020 | 228.00 | 229.00 | 215.00 | 220.00 | 1,400 | -8.00(-3.51%) |
Oct 09, 2020 | 232.00 | 236.00 | 220.00 | 228.00 | 3,555 | -8.00(-3.39%) |
Oct 08, 2020 | 220.00 | 245.00 | 215.00 | 236.00 | 17,371 | +27.00(+12.92%) |
Oct 07, 2020 | 203.00 | 210.00 | 201.00 | 209.00 | 2,919 | +10.00(+5.03%) |
Oct 06, 2020 | 195.00 | 205.00 | 193.00 | 199.00 | 1,867 | +7.00(+3.65%) |
Oct 05, 2020 | 196.00 | 196.00 | 189.00 | 192.00 | 740 | +1.00(+0.52%) |
Oct 02, 2020 | 186.00 | 195.00 | 186.00 | 191.00 | 1,448 | -5.00(-2.55%) |
Oct 01, 2020 | 200.00 | 216.00 | 186.00 | 196.00 | 16,201 | +6.00(+3.16%) |
Sep 30, 2020 | 192.00 | 197.00 | 186.00 | 190.00 | 608 | -2.00(-1.04%) |
Sep 29, 2020 | 190.00 | 200.00 | 185.00 | 192.00 | 1,429 | +6.00(+3.23%) |
Sep 28, 2020 | 184.00 | 187.96 | 183.00 | 186.00 | 591 | +1.00(+0.54%) |
Sep 25, 2020 | 184.00 | 188.00 | 179.03 | 185.00 | 685 | +0.00(+0.00%) |
Sep 24, 2020 | 181.00 | 189.00 | 173.00 | 185.00 | 1,323 | -1.00(-0.54%) |
Sep 23, 2020 | 198.00 | 199.00 | 180.00 | 186.00 | 1,210 | -11.00(-5.58%) |
Sep 22, 2020 | 197.00 | 207.00 | 187.00 | 197.00 | 4,609 | +11.00(+5.91%) |
Sep 21, 2020 | 192.00 | 195.00 | 182.00 | 186.00 | 1,185 | -4.00(-2.11%) |
Sep 18, 2020 | 195.00 | 195.93 | 190.00 | 190.00 | 773 | -5.00(-2.56%) |
Sep 17, 2020 | 196.00 | 196.00 | 187.00 | 195.00 | 593 | +1.00(+0.52%) |
Sep 16, 2020 | 202.00 | 202.00 | 191.00 | 194.00 | 1,020 | -8.00(-3.96%) |
Sep 15, 2020 | 206.00 | 212.00 | 198.00 | 202.00 | 832 | -1.00(-0.49%) |
Sep 14, 2020 | 202.00 | 208.00 | 199.00 | 203.00 | 733 | +0.99(+0.49%) |
Sep 11, 2020 | 195.00 | 204.00 | 193.03 | 202.01 | 1,235 | +5.01(+2.54%) |
Sep 10, 2020 | 195.00 | 201.00 | 190.00 | 197.00 | 2,087 | +5.00(+2.60%) |
Sep 09, 2020 | 187.00 | 196.00 | 183.00 | 192.00 | 3,905 | +4.00(+2.13%) |
Sep 08, 2020 | 178.00 | 188.00 | 176.00 | 188.00 | 1,730 | +7.00(+3.87%) |
Sep 04, 2020 | 192.00 | 196.00 | 172.00 | 181.00 | 4,657 | -14.00(-7.18%) |
Sep 03, 2020 | 196.00 | 203.00 | 190.00 | 195.00 | 3,682 | -6.00(-2.99%) |
Sep 02, 2020 | 209.00 | 211.00 | 198.00 | 201.00 | 2,901 | -9.00(-4.29%) |
Sep 01, 2020 | 204.00 | 216.00 | 199.00 | 210.00 | 5,432 | +6.00(+2.94%) |
Aug 31, 2020 | 205.00 | 207.00 | 199.00 | 204.00 | 1,438 | -2.00(-0.97%) |
Aug 28, 2020 | 205.00 | 208.00 | 198.00 | 206.00 | 2,560 | +1.00(+0.49%) |
Aug 27, 2020 | 218.00 | 218.00 | 198.00 | 205.00 | 2,610 | -10.00(-4.65%) |
Aug 26, 2020 | 215.00 | 220.00 | 209.00 | 215.00 | 2,401 | +5.00(+2.38%) |
Aug 25, 2020 | 205.00 | 210.00 | 205.00 | 210.00 | 2,091 | +4.00(+1.94%) |
Aug 24, 2020 | 224.00 | 230.00 | 195.00 | 206.00 | 10,403 | -16.00(-7.21%) |
Aug 21, 2020 | 227.00 | 231.00 | 222.00 | 222.00 | 3,164 | -10.00(-4.31%) |
Aug 20, 2020 | 231.00 | 232.00 | 223.00 | 232.00 | 4,078 | +2.00(+0.87%) |
Aug 19, 2020 | 233.00 | 235.00 | 225.00 | 230.00 | 4,549 | -7.00(-2.95%) |
Aug 18, 2020 | 242.00 | 242.00 | 225.00 | 237.00 | 11,226 | +15.00(+6.76%) |
Aug 17, 2020 | 229.00 | 232.00 | 221.00 | 222.00 | 3,839 | -10.00(-4.31%) |
Aug 14, 2020 | 224.00 | 235.00 | 215.00 | 232.00 | 11,303 | +10.00(+4.50%) |
Aug 13, 2020 | 226.00 | 230.00 | 220.00 | 222.00 | 19,659 | -6.00(-2.63%) |
Aug 12, 2020 | 234.00 | 234.00 | 224.00 | 228.00 | 3,015 | -3.00(-1.30%) |
Aug 11, 2020 | 241.00 | 241.00 | 231.00 | 231.00 | 1,997 | -13.00(-5.33%) |
Aug 10, 2020 | 242.00 | 244.00 | 237.00 | 244.00 | 1,462 | +2.00(+0.83%) |
Aug 07, 2020 | 243.00 | 243.01 | 236.00 | 242.00 | 1,315 | -2.00(-0.82%) |
Aug 06, 2020 | 246.00 | 255.00 | 241.00 | 244.00 | 3,853 | -2.00(-0.81%) |
Aug 05, 2020 | 245.00 | 249.00 | 240.00 | 246.00 | 2,847 | +0.00(+0.00%) |
Aug 04, 2020 | 234.00 | 255.00 | 225.00 | 246.00 | 10,152 | +12.00(+5.13%) |