Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 27,936 | -0.01(-1.92%) |
Oct 28, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 84,377 | +0.00(+0.00%) |
Oct 27, 2021 | 0.5400 | 0.5300 | 0.5200 | 0.5200 | 62,077 | -0.01(-1.89%) |
Oct 26, 2021 | 0.5300 | 0.5300 | 34,350 | +0.01(+1.92%) | ||
Oct 25, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 62,131 | -0.01(-1.89%) |
Oct 22, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 5,675 | +0.01(+1.92%) |
Oct 21, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 47,448 | -0.01(-1.89%) |
Oct 20, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 56,590 | +0.02(+3.92%) |
Oct 19, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 53,003 | -0.01(-1.92%) |
Oct 18, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 96,934 | -0.02(-3.70%) |
Oct 15, 2021 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 39,037 | -0.01(-1.82%) |
Oct 14, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | 147,946 | -0.01(-1.79%) |
Oct 13, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 30,374 | +0.01(+1.82%) |
Oct 12, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 113,463 | -0.01(-1.79%) |
Oct 08, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.05(+9.80%) | |
Oct 07, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 45,670 | +0.00(+0.00%) |
Oct 06, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 284,662 | -0.03(-5.56%) |
Oct 05, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 118,425 | +0.00(+0.00%) |
Oct 04, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 70,979 | -0.01(-1.82%) |
Oct 01, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 274,001 | +0.00(+0.00%) |
Sep 30, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 40,975 | +0.00(+0.00%) |
Sep 29, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 164,973 | -0.01(-1.79%) |
Sep 28, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 26,561 | +0.00(+0.00%) |
Sep 27, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 199,564 | +0.00(+0.00%) |
Sep 24, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 438,352 | -0.02(-3.45%) |
Sep 23, 2021 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 285,249 | +0.00(+0.00%) |
Sep 22, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 226,253 | -0.01(-1.69%) |
Sep 21, 2021 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 143,290 | +0.06(+11.32%) |
Sep 20, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 179,680 | +0.01(+1.92%) |
Sep 17, 2021 | 0.6700 | 0.6500 | 0.5200 | 0.5200 | 941,938 | -0.13(-20.00%) |
Sep 16, 2021 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 61,453 | -0.02(-2.99%) |
Sep 15, 2021 | 0.6400 | 0.6900 | 0.6300 | 0.6700 | 180,359 | +0.03(+4.69%) |
Sep 14, 2021 | 0.7000 | 0.7100 | 0.6100 | 0.6400 | 1,342,865 | -0.06(-8.57%) |
Sep 13, 2021 | 0.7500 | 0.7600 | 0.6900 | 0.7000 | 133,950 | -0.07(-9.09%) |
Sep 10, 2021 | 0.7300 | 0.7700 | 0.6800 | 0.7700 | 393,735 | +0.05(+6.94%) |
Sep 09, 2021 | 0.6600 | 0.7500 | 0.6600 | 0.7200 | 257,779 | +0.07(+10.77%) |
Sep 08, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 66,160 | -0.03(-4.41%) |
Sep 07, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 33,527 | +0.01(+1.49%) |
Sep 03, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
Sep 02, 2021 | 0.6700 | 0.7000 | 0.6600 | 0.6900 | 85,495 | +0.04(+6.15%) |
Sep 01, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 249,723 | +0.00(+0.00%) |
Aug 31, 2021 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 534,378 | -0.07(-9.72%) |
Aug 30, 2021 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 44,030 | -0.03(-4.00%) |
Aug 27, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 80,626 | -0.02(-2.60%) |
Aug 26, 2021 | 0.7500 | 0.8000 | 0.7400 | 0.7700 | 188,415 | +0.03(+4.05%) |
Aug 25, 2021 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 221,493 | +0.00(+0.00%) |
Aug 24, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 149,708 | +0.06(+8.82%) |
Aug 23, 2021 | 0.7100 | 0.7300 | 0.6700 | 0.6800 | 215,782 | -0.04(-5.56%) |
Aug 20, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 214,643 | +0.01(+1.41%) |
Aug 19, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 135,149 | +0.00(+0.00%) |
Aug 18, 2021 | 0.7300 | 0.7500 | 0.7000 | 0.7100 | 1,221,225 | +0.00(+0.00%) |
Aug 17, 2021 | 0.7400 | 0.7500 | 0.6900 | 0.7100 | 115,376 | +0.00(+0.00%) |
Aug 16, 2021 | 0.8200 | 0.8200 | 0.6900 | 0.7100 | 224,660 | -0.11(-13.41%) |
Aug 13, 2021 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | 158,283 | +0.04(+5.13%) |
Aug 12, 2021 | 0.7600 | 0.8500 | 0.6500 | 0.7800 | 533,058 | +0.04(+5.41%) |
Aug 11, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 247,593 | -0.04(-5.13%) |
Aug 10, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 85,840 | -0.02(-2.50%) |
Aug 09, 2021 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 155,159 | -0.01(-1.23%) |
Aug 06, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 76,432 | -0.03(-3.57%) |
Aug 05, 2021 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 81,179 | -0.01(-1.18%) |
Aug 04, 2021 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 46,753 | +0.00(+0.00%) |