Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+14.81%)
Oct 29, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 27, 2009 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 26, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 23, 2009 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-10.00%)
Oct 22, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2009 0.1550 0.1550 0.1500 0.1500 25,000 +0.01(+3.45%)
Oct 20, 2009 0.1450 0.1450 0.1450 0.1450 27,500 +0.00(+0.00%)
Oct 19, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2009 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 14, 2009 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+0.00%)
Oct 13, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 09, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Oct 08, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Oct 07, 2009 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Oct 06, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 05, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 02, 2009 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Oct 01, 2009 0.1600 0.1600 0.1600 0.1600 107,000 +0.00(+0.00%)
Sep 30, 2009 0.1600 0.1600 0.1600 0.1600 107,000 +0.02(+14.29%)
Sep 29, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2009 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Sep 25, 2009 0.1550 0.1550 0.1450 0.1550 6,000 -0.02(-8.82%)
Sep 24, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Sep 17, 2009 0.1500 0.1700 0.1500 0.1550 205,000 -0.02(-8.82%)
Sep 16, 2009 0.1650 0.1700 0.1650 0.1700 20,000 +0.03(+17.24%)
Sep 15, 2009 0.1450 0.1450 0.1450 0.1450 18,500 -0.02(-12.12%)
Sep 14, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 11, 2009 0.1400 0.1650 0.1400 0.1650 21,000 +0.04(+26.92%)
Sep 10, 2009 0.1400 0.1400 0.1300 0.1300 79,500 -0.01(-10.34%)
Sep 09, 2009 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Sep 08, 2009 0.1400 0.1500 0.1400 0.1400 30,500 -0.01(-6.67%)
Sep 04, 2009 0.1450 0.1500 0.1400 0.1500 58,500 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 77,500 +0.01(+3.45%)
Sep 01, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 31, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1450 0.1450 70,000 -0.03(-14.71%)
Aug 27, 2009 0.1750 0.1750 0.1700 0.1700 29,500 +0.00(+0.00%)
Aug 26, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Aug 25, 2009 0.1600 0.1600 0.1600 0.1600 1,180 -0.01(-8.57%)
Aug 24, 2009 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Aug 21, 2009 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Aug 20, 2009 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Aug 19, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-8.57%)
Aug 18, 2009 0.1700 0.1750 0.1300 0.1750 13,500 -0.01(-2.78%)
Aug 17, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Aug 14, 2009 0.1400 0.1750 0.1400 0.1750 7,500 +0.02(+12.90%)
Aug 13, 2009 0.1650 0.1650 0.1550 0.1550 20,000 -0.02(-8.82%)
Aug 12, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Aug 11, 2009 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+9.37%)
Aug 10, 2009 0.1650 0.1650 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 07, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2009 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Aug 05, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.