Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.005 | 5.005 | 4.889 | 4.889 | 1,712 | +0.05(+1.00%) |
Oct 28, 2011 | 4.911 | 4.911 | 4.841 | 4.841 | 3,239 | +0.00(+0.04%) |
Oct 27, 2011 | 5.403 | 5.403 | 4.789 | 4.839 | 24,020 | +0.18(+3.85%) |
Oct 26, 2011 | 4.677 | 4.711 | 4.417 | 4.659 | 11,531 | -0.06(-1.28%) |
Oct 25, 2011 | 4.910 | 4.910 | 4.625 | 4.720 | 19,081 | -0.16(-3.36%) |
Oct 24, 2011 | 5.143 | 5.143 | 4.884 | 4.884 | 7,724 | -0.13(-2.59%) |
Oct 21, 2011 | 5.558 | 5.558 | 4.910 | 5.014 | 23,329 | -0.56(-10.08%) |
Oct 20, 2011 | 5.697 | 5.697 | 5.412 | 5.576 | 15,898 | -0.04(-0.69%) |
Oct 19, 2011 | 5.619 | 5.731 | 5.532 | 5.615 | 11,002 | +0.00(+0.08%) |
Oct 18, 2011 | 5.411 | 5.610 | 5.411 | 5.610 | 9,654 | +0.09(+1.56%) |
Oct 17, 2011 | 5.532 | 5.558 | 5.360 | 5.524 | 10,790 | +0.02(+0.31%) |
Oct 14, 2011 | 5.290 | 5.524 | 5.195 | 5.507 | 7,889 | +0.28(+5.29%) |
Oct 13, 2011 | 5.230 | 5.230 | 4.979 | 5.230 | 4,483 | +0.01(+0.17%) |
Oct 12, 2011 | 5.368 | 5.371 | 5.221 | 5.221 | 6,008 | -0.10(-1.95%) |
Oct 11, 2011 | 5.256 | 5.325 | 5.256 | 5.325 | 1,411 | +0.14(+2.67%) |
Oct 10, 2011 | 5.005 | 5.188 | 5.005 | 5.187 | 5,726 | +0.16(+3.09%) |
Oct 07, 2011 | 4.901 | 5.031 | 4.901 | 5.031 | 3,620 | +0.10(+2.11%) |
Oct 06, 2011 | 5.022 | 5.031 | 4.927 | 4.927 | 2,939 | +0.04(+0.88%) |
Oct 05, 2011 | 4.870 | 5.092 | 4.870 | 4.884 | 4,895 | +0.11(+2.36%) |
Oct 04, 2011 | 4.668 | 4.945 | 4.642 | 4.772 | 8,239 | -0.01(-0.18%) |
Oct 03, 2011 | 5.022 | 5.022 | 4.625 | 4.780 | 6,251 | -0.45(-8.59%) |
Sep 30, 2011 | 5.040 | 5.230 | 5.040 | 5.230 | 4,550 | +0.03(+0.67%) |
Sep 29, 2011 | 5.195 | 5.195 | 5.014 | 5.195 | 2,627 | +0.01(+0.23%) |
Sep 28, 2011 | 5.098 | 5.184 | 5.098 | 5.184 | 286 | +0.14(+2.68%) |
Sep 27, 2011 | 5.014 | 5.187 | 5.014 | 5.048 | 16,781 | +0.11(+2.28%) |
Sep 26, 2011 | 5.100 | 5.213 | 4.884 | 4.936 | 17,503 | -0.16(-3.22%) |
Sep 23, 2011 | 5.221 | 5.221 | 5.092 | 5.100 | 10,679 | -0.32(-5.90%) |
Sep 22, 2011 | 5.446 | 5.446 | 5.109 | 5.420 | 4,858 | +0.02(+0.32%) |
Sep 21, 2011 | 5.360 | 5.566 | 5.360 | 5.403 | 2,186 | +0.00(+0.00%) |
Sep 20, 2011 | 5.360 | 5.619 | 5.187 | 5.403 | 17,832 | +0.11(+2.12%) |
Sep 19, 2011 | 5.290 | 5.360 | 5.239 | 5.290 | 6,958 | -0.10(-1.77%) |
Sep 16, 2011 | 5.446 | 5.498 | 5.273 | 5.385 | 15,346 | -0.03(-0.64%) |
Sep 15, 2011 | 4.711 | 5.489 | 4.651 | 5.420 | 36,248 | +0.80(+17.31%) |
Sep 14, 2011 | 4.538 | 4.668 | 4.538 | 4.620 | 3,215 | +0.00(+0.09%) |
Sep 13, 2011 | 4.400 | 4.616 | 4.400 | 4.616 | 1,272 | +0.22(+4.91%) |
Sep 12, 2011 | 4.573 | 4.780 | 4.400 | 4.400 | 4,174 | -0.16(-3.60%) |
Sep 09, 2011 | 4.625 | 4.780 | 4.547 | 4.564 | 6,393 | -0.15(-3.12%) |
Sep 08, 2011 | 4.763 | 4.763 | 4.711 | 4.711 | 404 | +0.01(+0.18%) |
Sep 07, 2011 | 4.668 | 4.789 | 4.526 | 4.703 | 6,023 | +0.06(+1.30%) |
Sep 06, 2011 | 4.564 | 4.668 | 4.521 | 4.642 | 2,639 | +0.03(+0.56%) |
Sep 02, 2011 | 4.538 | 4.616 | 4.538 | 4.616 | 4,078 | -0.01(-0.19%) |
Sep 01, 2011 | 4.590 | 4.668 | 4.538 | 4.625 | 2,959 | -0.04(-0.92%) |
Aug 31, 2011 | 4.746 | 4.789 | 4.547 | 4.668 | 5,354 | -0.12(-2.53%) |
Aug 30, 2011 | 4.711 | 4.789 | 4.711 | 4.789 | 2,197 | +0.02(+0.36%) |
Aug 29, 2011 | 4.651 | 4.962 | 4.651 | 4.772 | 5,344 | +0.15(+3.18%) |
Aug 26, 2011 | 4.521 | 4.625 | 4.469 | 4.625 | 4,569 | +0.09(+1.90%) |
Aug 25, 2011 | 4.486 | 4.547 | 4.331 | 4.538 | 2,834 | +0.16(+3.75%) |
Aug 24, 2011 | 4.391 | 4.512 | 4.253 | 4.374 | 4,704 | -0.08(-1.75%) |
Aug 23, 2011 | 4.409 | 4.452 | 4.236 | 4.452 | 10,469 | +0.05(+1.18%) |
Aug 22, 2011 | 4.443 | 4.443 | 4.210 | 4.400 | 10,203 | -0.14(-3.05%) |
Aug 19, 2011 | 4.469 | 4.538 | 4.348 | 4.538 | 4,222 | +0.01(+0.19%) |
Aug 18, 2011 | 4.486 | 4.530 | 4.322 | 4.530 | 3,354 | -0.01(-0.19%) |
Aug 17, 2011 | 4.543 | 4.547 | 4.322 | 4.538 | 16,961 | +0.03(+0.57%) |
Aug 16, 2011 | 4.391 | 4.512 | 4.391 | 4.512 | 13,273 | +0.11(+2.55%) |
Aug 15, 2011 | 4.538 | 4.564 | 4.314 | 4.400 | 16,147 | -0.09(-1.93%) |
Aug 12, 2011 | 4.573 | 4.831 | 4.218 | 4.486 | 13,002 | -0.08(-1.70%) |
Aug 11, 2011 | 4.452 | 4.763 | 4.374 | 4.564 | 11,125 | -0.17(-3.65%) |
Aug 10, 2011 | 5.005 | 5.005 | 4.288 | 4.737 | 17,665 | -0.41(-8.05%) |
Aug 09, 2011 | 4.841 | 5.152 | 4.504 | 5.152 | 7,287 | +0.35(+7.19%) |
Aug 08, 2011 | 5.230 | 5.230 | 4.538 | 4.806 | 15,188 | -0.35(-6.87%) |
Aug 05, 2011 | 5.169 | 5.169 | 4.763 | 5.161 | 21,211 | +0.09(+1.70%) |
Aug 04, 2011 | 5.187 | 5.221 | 4.841 | 5.074 | 23,635 | -0.07(-1.34%) |
Aug 03, 2011 | 5.273 | 5.403 | 5.048 | 5.143 | 15,582 | -0.10(-1.82%) |
Aug 02, 2011 | 5.558 | 5.973 | 5.178 | 5.239 | 41,089 | -0.42(-7.48%) |