Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2645 | 0.2839 | 0.2300 | 0.2320 | 451,005 | -0.04(-14.39%) |
Oct 30, 2023 | 0.2700 | 0.2940 | 0.2590 | 0.2710 | 396,571 | -0.00(-1.09%) |
Oct 27, 2023 | 0.2725 | 0.2752 | 0.2500 | 0.2740 | 206,083 | +0.02(+8.69%) |
Oct 26, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2521 | 466,081 | +0.00(+0.84%) |
Oct 25, 2023 | 0.2400 | 0.3400 | 0.2321 | 0.2500 | 2,261,497 | +0.01(+4.21%) |
Oct 24, 2023 | 0.2150 | 0.3420 | 0.2000 | 0.2399 | 4,808,660 | +0.01(+5.22%) |
Oct 23, 2023 | 0.2400 | 0.2496 | 0.2100 | 0.2280 | 6,469,883 | +0.03(+14.06%) |
Oct 20, 2023 | 0.2300 | 0.2349 | 0.1818 | 0.1999 | 4,860,218 | -0.03(-13.72%) |
Oct 19, 2023 | 0.2800 | 0.2802 | 0.2300 | 0.2317 | 388,347 | -0.03(-12.93%) |
Oct 18, 2023 | 0.2657 | 0.2875 | 0.2528 | 0.2661 | 160,830 | +0.00(+1.56%) |
Oct 17, 2023 | 0.2520 | 0.2890 | 0.2412 | 0.2620 | 321,478 | +0.01(+5.35%) |
Oct 16, 2023 | 0.2630 | 0.2700 | 0.2317 | 0.2487 | 201,956 | -0.02(-8.77%) |
Oct 13, 2023 | 0.2900 | 0.2900 | 0.2631 | 0.2726 | 172,017 | -0.01(-5.02%) |
Oct 12, 2023 | 0.2500 | 0.2899 | 0.2420 | 0.2870 | 815,363 | +0.04(+15.73%) |
Oct 11, 2023 | 0.2600 | 0.2697 | 0.2465 | 0.2480 | 255,293 | -0.00(-1.94%) |
Oct 10, 2023 | 0.2700 | 0.2700 | 0.2510 | 0.2529 | 213,975 | +0.01(+2.68%) |
Oct 09, 2023 | 0.2900 | 0.2900 | 0.2400 | 0.2463 | 291,795 | -0.02(-7.82%) |
Oct 06, 2023 | 0.3080 | 0.3080 | 0.2620 | 0.2672 | 233,807 | +0.01(+1.98%) |
Oct 05, 2023 | 0.3200 | 0.3200 | 0.2606 | 0.2620 | 523,765 | -0.05(-16.83%) |
Oct 04, 2023 | 0.3600 | 0.3560 | 0.3113 | 0.3150 | 153,913 | -0.01(-3.37%) |
Oct 03, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3260 | 106,733 | -0.02(-6.51%) |
Oct 02, 2023 | 0.3602 | 0.3602 | 0.3400 | 0.3487 | 157,530 | -0.02(-4.47%) |
Sep 29, 2023 | 0.3700 | 0.3728 | 0.3590 | 0.3650 | 133,333 | +0.00(+1.02%) |
Sep 28, 2023 | 0.3750 | 0.3750 | 0.3506 | 0.3613 | 103,678 | +0.00(+0.42%) |
Sep 27, 2023 | 0.4000 | 0.4000 | 0.3528 | 0.3598 | 496,256 | -0.01(-3.05%) |
Sep 26, 2023 | 0.4100 | 0.4075 | 0.3600 | 0.3711 | 149,409 | +0.01(+3.08%) |
Sep 25, 2023 | 0.3510 | 0.3700 | 0.3600 | 0.3600 | 461,435 | -0.01(-2.70%) |
Sep 22, 2023 | 0.3600 | 0.3990 | 0.3550 | 0.3700 | 262,719 | +0.01(+2.21%) |
Sep 21, 2023 | 0.3700 | 0.3730 | 0.3560 | 0.3620 | 152,572 | -0.01(-2.03%) |
Sep 20, 2023 | 0.4005 | 0.4005 | 0.3650 | 0.3695 | 363,678 | -0.02(-4.30%) |
Sep 19, 2023 | 0.3900 | 0.4130 | 0.3601 | 0.3861 | 152,652 | +0.01(+2.50%) |
Sep 18, 2023 | 0.4200 | 0.4235 | 0.3508 | 0.3767 | 449,477 | -0.02(-5.85%) |
Sep 15, 2023 | 0.4010 | 0.4180 | 0.4000 | 0.4001 | 102,117 | -0.00(-0.22%) |
Sep 14, 2023 | 0.3910 | 0.4050 | 0.3856 | 0.4010 | 76,998 | +0.00(+1.21%) |
Sep 13, 2023 | 0.4320 | 0.4320 | 0.3800 | 0.3962 | 289,614 | -0.02(-4.28%) |
Sep 12, 2023 | 0.4000 | 0.4487 | 0.3800 | 0.4139 | 324,140 | +0.03(+7.51%) |
Sep 11, 2023 | 0.3690 | 0.4100 | 0.3501 | 0.3850 | 343,648 | +0.02(+4.05%) |
Sep 08, 2023 | 0.3500 | 0.4900 | 0.3460 | 0.3700 | 978,828 | +0.01(+2.75%) |
Sep 07, 2023 | 0.4273 | 0.4380 | 0.3100 | 0.3601 | 1,890,886 | -0.07(-16.24%) |
Sep 06, 2023 | 0.6135 | 0.6135 | 0.4000 | 0.4299 | 1,506,105 | -0.19(-30.11%) |
Sep 05, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6151 | 264,951 | -0.05(-8.19%) |
Sep 01, 2023 | 0.6750 | 0.7195 | 0.6601 | 0.6700 | 116,201 | -0.00(-0.15%) |
Aug 31, 2023 | 0.8100 | 0.8200 | 0.6598 | 0.6710 | 326,194 | -0.15(-18.42%) |
Aug 30, 2023 | 0.8900 | 0.9100 | 0.8100 | 0.8225 | 142,392 | -0.04(-5.02%) |
Aug 29, 2023 | 0.8800 | 0.9628 | 0.8610 | 0.8660 | 167,323 | -0.01(-1.07%) |
Aug 28, 2023 | 0.9600 | 0.9600 | 0.8700 | 0.8754 | 155,265 | -0.02(-2.16%) |
Aug 25, 2023 | 1.080 | 1.080 | 0.8614 | 0.8947 | 272,908 | -0.17(-15.59%) |
Aug 24, 2023 | 1.040 | 1.100 | 0.9651 | 1.060 | 141,791 | +0.04(+3.92%) |
Aug 23, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 147,798 | -0.06(-5.56%) |
Aug 22, 2023 | 1.120 | 1.150 | 1.060 | 1.080 | 77,238 | -0.01(-1.37%) |
Aug 21, 2023 | 1.140 | 1.190 | 1.080 | 1.095 | 97,146 | -0.03(-3.10%) |
Aug 18, 2023 | 1.140 | 1.157 | 1.130 | 1.130 | 55,844 | -0.01(-0.88%) |
Aug 17, 2023 | 1.320 | 1.320 | 1.110 | 1.140 | 231,427 | -0.19(-14.29%) |
Aug 16, 2023 | 1.420 | 1.450 | 1.300 | 1.330 | 144,095 | -0.03(-2.21%) |
Aug 15, 2023 | 1.350 | 1.400 | 1.330 | 1.360 | 44,668 | -0.02(-1.45%) |
Aug 14, 2023 | 1.400 | 1.450 | 1.330 | 1.380 | 79,436 | -0.05(-3.50%) |
Aug 11, 2023 | 1.470 | 1.470 | 1.390 | 1.430 | 46,761 | -0.03(-2.05%) |
Aug 10, 2023 | 1.490 | 1.490 | 1.430 | 1.460 | 28,482 | -0.01(-0.68%) |
Aug 09, 2023 | 1.430 | 1.550 | 1.430 | 1.470 | 71,234 | +0.03(+2.08%) |
Aug 08, 2023 | 1.450 | 1.450 | 1.410 | 1.440 | 35,444 | +0.01(+0.70%) |
Aug 07, 2023 | 1.420 | 1.450 | 1.420 | 1.430 | 25,452 | +0.00(+0.00%) |
Aug 04, 2023 | 1.410 | 1.469 | 1.390 | 1.430 | 43,018 | +0.02(+1.42%) |
Aug 03, 2023 | 1.520 | 1.530 | 1.410 | 1.410 | 39,991 | -0.11(-7.24%) |
Aug 02, 2023 | 1.470 | 1.528 | 1.451 | 1.520 | 46,410 | +0.01(+0.66%) |