Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 297.60 | 307.20 | 282.00 | 294.00 | 237 | +4.80(+1.66%) |
Oct 30, 2018 | 289.20 | 297.60 | 289.20 | 289.20 | 49 | +0.66(+0.23%) |
Oct 29, 2018 | 295.20 | 308.95 | 288.54 | 288.54 | 125 | -0.66(-0.23%) |
Oct 26, 2018 | 292.80 | 304.80 | 288.00 | 289.20 | 189 | -2.40(-0.82%) |
Oct 25, 2018 | 316.80 | 319.20 | 288.00 | 291.60 | 498 | -22.80(-7.25%) |
Oct 24, 2018 | 354.00 | 354.00 | 312.00 | 314.40 | 755 | -43.20(-12.08%) |
Oct 23, 2018 | 336.00 | 412.80 | 336.00 | 357.60 | 1,996 | -56.40(-13.62%) |
Oct 22, 2018 | 326.40 | 444.00 | 315.60 | 414.00 | 3,999 | +90.00(+27.78%) |
Oct 19, 2018 | 310.80 | 348.00 | 310.80 | 324.00 | 930 | +6.00(+1.89%) |
Oct 18, 2018 | 289.20 | 346.80 | 289.20 | 318.00 | 1,826 | +32.40(+11.34%) |
Oct 17, 2018 | 285.60 | 291.60 | 285.60 | 285.60 | 99 | -10.80(-3.64%) |
Oct 16, 2018 | 300.00 | 302.40 | 276.00 | 296.40 | 115 | -6.00(-1.98%) |
Oct 15, 2018 | 278.40 | 302.40 | 277.20 | 302.40 | 129 | +7.20(+2.44%) |
Oct 12, 2018 | 292.80 | 306.00 | 290.40 | 295.20 | 119 | +9.60(+3.36%) |
Oct 11, 2018 | 291.60 | 294.00 | 270.00 | 285.60 | 275 | -9.60(-3.25%) |
Oct 10, 2018 | 294.00 | 322.80 | 282.00 | 295.20 | 440 | -1.20(-0.40%) |
Oct 09, 2018 | 297.60 | 302.76 | 294.00 | 296.40 | 44 | +4.96(+1.70%) |
Oct 08, 2018 | 304.80 | 304.80 | 286.80 | 291.44 | 276 | -13.36(-4.38%) |
Oct 05, 2018 | 294.00 | 308.40 | 283.20 | 304.80 | 154 | +9.60(+3.25%) |
Oct 04, 2018 | 308.40 | 330.92 | 292.80 | 295.20 | 346 | -16.80(-5.38%) |
Oct 03, 2018 | 283.20 | 370.80 | 282.00 | 312.00 | 1,660 | +30.00(+10.64%) |
Oct 02, 2018 | 304.80 | 312.00 | 276.00 | 282.00 | 400 | -19.20(-6.37%) |
Oct 01, 2018 | 334.80 | 335.40 | 300.00 | 301.20 | 734 | -38.40(-11.31%) |
Sep 28, 2018 | 325.20 | 344.40 | 318.00 | 339.60 | 460 | +0.00(+0.00%) |
Sep 27, 2018 | 340.80 | 363.11 | 330.00 | 339.60 | 432 | -6.00(-1.74%) |
Sep 26, 2018 | 348.00 | 355.20 | 327.60 | 345.60 | 485 | -1.20(-0.35%) |
Sep 25, 2018 | 381.60 | 394.80 | 337.20 | 346.80 | 2,307 | -90.00(-20.60%) |
Sep 24, 2018 | 432.00 | 546.00 | 397.20 | 436.80 | 13,376 | +37.20(+9.31%) |
Sep 21, 2018 | 312.00 | 492.00 | 312.00 | 399.60 | 6,755 | +103.20(+34.82%) |
Sep 20, 2018 | 252.00 | 322.80 | 252.00 | 296.40 | 1,094 | +44.40(+17.62%) |
Sep 19, 2018 | 289.20 | 294.00 | 234.00 | 252.00 | 460 | -37.20(-12.86%) |
Sep 18, 2018 | 307.20 | 308.40 | 288.00 | 289.20 | 111 | -20.40(-6.59%) |
Sep 17, 2018 | 309.60 | 324.00 | 300.00 | 309.60 | 132 | +8.40(+2.79%) |
Sep 14, 2018 | 321.60 | 322.80 | 300.00 | 301.20 | 332 | -21.60(-6.69%) |
Sep 13, 2018 | 318.00 | 322.80 | 301.20 | 322.80 | 268 | +4.80(+1.51%) |
Sep 12, 2018 | 300.00 | 329.10 | 300.00 | 318.00 | 225 | +18.00(+6.00%) |
Sep 11, 2018 | 343.20 | 357.60 | 300.00 | 300.00 | 546 | -43.20(-12.59%) |
Sep 10, 2018 | 337.20 | 343.20 | 336.00 | 343.20 | 90 | +6.00(+1.78%) |
Sep 07, 2018 | 348.00 | 363.60 | 337.20 | 337.20 | 156 | -8.40(-2.43%) |
Sep 06, 2018 | 361.20 | 361.20 | 343.20 | 345.60 | 206 | -7.20(-2.04%) |
Sep 05, 2018 | 350.40 | 369.60 | 343.21 | 352.80 | 197 | +4.80(+1.38%) |
Sep 04, 2018 | 355.20 | 374.40 | 337.20 | 348.00 | 270 | -8.40(-2.36%) |
Aug 31, 2018 | 356.40 | 356.40 | 356.40 | 0 | -18.00(-4.81%) | |
Aug 30, 2018 | 348.00 | 375.60 | 343.20 | 374.40 | 433 | +28.80(+8.33%) |
Aug 29, 2018 | 336.00 | 346.68 | 330.12 | 345.60 | 185 | +7.80(+2.31%) |
Aug 28, 2018 | 346.80 | 346.80 | 331.76 | 337.80 | 303 | +0.60(+0.18%) |
Aug 27, 2018 | 348.00 | 353.92 | 332.40 | 337.20 | 422 | -6.00(-1.75%) |
Aug 24, 2018 | 340.80 | 352.80 | 337.20 | 343.20 | 443 | +3.60(+1.06%) |
Aug 23, 2018 | 343.20 | 346.80 | 336.00 | 339.60 | 158 | +1.20(+0.35%) |
Aug 22, 2018 | 336.00 | 353.41 | 331.24 | 338.40 | 428 | +1.20(+0.36%) |
Aug 21, 2018 | 332.40 | 357.60 | 332.40 | 337.20 | 384 | -4.80(-1.40%) |
Aug 20, 2018 | 364.80 | 364.80 | 333.60 | 342.00 | 1,081 | -15.60(-4.36%) |
Aug 17, 2018 | 384.00 | 388.80 | 357.60 | 357.60 | 732 | -27.60(-7.17%) |
Aug 16, 2018 | 372.00 | 393.60 | 361.20 | 385.20 | 528 | +12.00(+3.22%) |
Aug 15, 2018 | 414.00 | 417.60 | 358.80 | 373.20 | 1,618 | -43.20(-10.37%) |
Aug 14, 2018 | 445.20 | 474.00 | 393.60 | 416.40 | 3,659 | -73.20(-14.95%) |
Aug 13, 2018 | 422.40 | 552.00 | 412.80 | 489.60 | 66,755 | +108.00(+28.30%) |
Aug 10, 2018 | 366.00 | 384.00 | 338.40 | 381.60 | 1,110 | +16.80(+4.61%) |
Aug 09, 2018 | 359.99 | 375.65 | 349.32 | 364.80 | 650 | +16.80(+4.83%) |
Aug 08, 2018 | 354.00 | 359.88 | 339.38 | 348.00 | 462 | -10.80(-3.01%) |
Aug 07, 2018 | 372.00 | 380.40 | 340.80 | 358.80 | 552 | -7.20(-1.97%) |
Aug 06, 2018 | 390.00 | 390.00 | 359.95 | 366.00 | 580 | -3.60(-0.97%) |
Aug 03, 2018 | 373.20 | 384.00 | 358.80 | 369.60 | 802 | -6.00(-1.60%) |
Aug 02, 2018 | 385.20 | 390.00 | 348.00 | 375.60 | 1,235 | -6.00(-1.57%) |