Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 46.09 | 46.09 | 46.07 | 46.07 | 544 | -0.03(-0.07%) |
Oct 28, 2022 | 46.12 | 46.12 | 46.10 | 46.10 | 1,282 | -0.02(-0.05%) |
Oct 27, 2022 | 46.14 | 46.14 | 46.13 | 46.13 | 2,589 | +0.03(+0.06%) |
Oct 26, 2022 | 46.09 | 46.10 | 46.09 | 46.10 | 742 | +0.02(+0.04%) |
Oct 25, 2022 | 46.09 | 46.09 | 46.08 | 46.08 | 2,822 | +0.01(+0.02%) |
Oct 24, 2022 | 46.08 | 46.08 | 46.07 | 46.07 | 1,319 | -0.00(-0.01%) |
Oct 21, 2022 | 46.08 | 46.08 | 46.08 | 46.08 | 974 | +0.04(+0.08%) |
Oct 20, 2022 | 46.04 | 46.04 | 46.04 | 46.04 | 2 | -0.00(-0.01%) |
Oct 19, 2022 | 46.04 | 46.04 | 46.04 | 46.04 | 25 | -0.04(-0.08%) |
Oct 18, 2022 | 46.07 | 46.08 | 46.07 | 46.08 | 6,754 | +0.01(+0.02%) |
Oct 17, 2022 | 46.06 | 46.07 | 46.06 | 46.07 | 15,937 | +0.02(+0.05%) |
Oct 14, 2022 | 46.06 | 46.06 | 46.05 | 46.05 | 3,540 | +0.00(+0.01%) |
Oct 13, 2022 | 46.04 | 46.06 | 46.04 | 46.04 | 3,064 | -0.06(-0.13%) |
Oct 12, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 721 | +0.02(+0.04%) |
Oct 11, 2022 | 46.09 | 46.10 | 46.09 | 46.09 | 758 | +0.02(+0.05%) |
Oct 10, 2022 | 46.10 | 46.10 | 46.06 | 46.06 | 343 | -0.04(-0.08%) |
Oct 07, 2022 | 46.10 | 46.10 | 46.09 | 46.10 | 2,136 | -0.01(-0.02%) |
Oct 06, 2022 | 46.16 | 46.16 | 46.11 | 46.11 | 6,388 | +0.00(+0.01%) |
Oct 05, 2022 | 46.11 | 46.11 | 46.10 | 46.10 | 125 | -0.01(-0.02%) |
Oct 04, 2022 | 46.14 | 46.14 | 46.11 | 46.11 | 10,836 | -0.00(-0.00%) |
Oct 03, 2022 | 46.12 | 46.13 | 46.11 | 46.11 | 13,843 | +0.02(+0.04%) |
Sep 30, 2022 | 46.09 | 46.10 | 46.09 | 46.09 | 426 | +0.00(+0.00%) |
Sep 29, 2022 | 46.10 | 46.10 | 46.09 | 46.09 | 503 | -0.00(-0.01%) |
Sep 28, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 66 | +0.06(+0.12%) |
Sep 27, 2022 | 46.04 | 46.04 | 46.04 | 46.04 | 103 | -0.00(-0.01%) |
Sep 26, 2022 | 46.07 | 46.07 | 46.05 | 46.05 | 16,333 | -0.03(-0.06%) |
Sep 23, 2022 | 46.08 | 46.08 | 46.07 | 46.08 | 8,812 | -0.01(-0.03%) |
Sep 22, 2022 | 46.10 | 46.10 | 46.09 | 46.09 | 9,339 | -0.00(-0.01%) |
Sep 21, 2022 | 46.09 | 46.09 | 46.09 | 46.09 | 9 | -0.02(-0.04%) |
Sep 20, 2022 | 46.11 | 46.11 | 46.11 | 46.11 | 110 | +0.00(+0.01%) |
Sep 19, 2022 | 46.12 | 46.12 | 46.11 | 46.11 | 8,468 | -0.03(-0.06%) |
Sep 16, 2022 | 46.14 | 46.14 | 46.13 | 46.14 | 4,789 | +0.00(+0.01%) |