Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.9500 | 0.9500 | 0.7900 | 0.8200 | 90,779 | -0.15(-15.46%) |
Oct 30, 2019 | 1.000 | 1.000 | 0.9600 | 0.9700 | 129,090 | -0.03(-3.00%) |
Oct 29, 2019 | 1.030 | 1.030 | 1.000 | 1.000 | 48,600 | -0.05(-4.76%) |
Oct 28, 2019 | 1.140 | 1.140 | 1.050 | 1.050 | 37,400 | -0.10(-8.70%) |
Oct 25, 2019 | 1.180 | 1.180 | 1.150 | 1.150 | 69,200 | -0.03(-2.54%) |
Oct 24, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.02(-1.67%) |
Oct 23, 2019 | 1.170 | 1.200 | 1.130 | 1.200 | 20,500 | +0.03(+2.56%) |
Oct 22, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | -0.03(-2.50%) |
Oct 21, 2019 | 1.240 | 1.240 | 1.200 | 1.200 | 11,550 | -0.06(-4.76%) |
Oct 18, 2019 | 1.220 | 1.260 | 1.200 | 1.260 | 20,980 | +0.00(+0.00%) |
Oct 17, 2019 | 1.280 | 1.280 | 1.250 | 1.260 | 11,400 | -0.02(-1.56%) |
Oct 16, 2019 | 1.250 | 1.290 | 1.250 | 1.280 | 23,900 | +0.04(+3.23%) |
Oct 15, 2019 | 1.260 | 1.260 | 1.240 | 1.240 | 1,480 | -0.03(-2.36%) |
Oct 11, 2019 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) | |
Oct 09, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
Oct 08, 2019 | 1.290 | 1.290 | 1.280 | 1.280 | 2,900 | +0.00(+0.00%) |
Oct 07, 2019 | 1.280 | 1.300 | 1.280 | 1.280 | 10,800 | -0.02(-1.54%) |
Oct 04, 2019 | 1.300 | 1.300 | 1.280 | 1.300 | 29,550 | +0.00(+0.00%) |
Oct 03, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | +0.00(+0.00%) |
Oct 02, 2019 | 1.300 | 1.350 | 1.280 | 1.300 | 44,699 | +0.00(+0.00%) |
Oct 01, 2019 | 1.300 | 1.300 | 1.280 | 1.300 | 33,000 | +0.00(+0.00%) |
Sep 30, 2019 | 1.290 | 1.300 | 1.280 | 1.300 | 8,100 | +0.00(+0.00%) |
Sep 27, 2019 | 1.300 | 1.300 | 1.290 | 1.300 | 15,750 | +0.02(+1.56%) |
Sep 26, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 2,300 | -0.02(-1.54%) |
Sep 25, 2019 | 1.300 | 1.310 | 1.300 | 1.300 | 10,823 | +0.00(+0.00%) |
Sep 24, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 4,800 | +0.00(+0.00%) |
Sep 23, 2019 | 1.300 | 1.340 | 1.300 | 1.300 | 28,800 | +0.00(+0.00%) |
Sep 20, 2019 | 1.290 | 1.300 | 1.280 | 1.300 | 63,400 | +0.01(+0.78%) |
Sep 19, 2019 | 1.290 | 1.300 | 1.230 | 1.290 | 47,429 | +0.00(+0.00%) |
Sep 18, 2019 | 1.290 | 1.300 | 1.270 | 1.290 | 42,020 | +0.01(+0.78%) |
Sep 17, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 22,200 | -0.02(-1.54%) |
Sep 16, 2019 | 1.300 | 1.350 | 1.300 | 1.300 | 80,999 | +0.00(+0.00%) |
Sep 13, 2019 | 1.300 | 1.310 | 1.260 | 1.300 | 34,070 | +0.00(+0.00%) |
Sep 12, 2019 | 1.320 | 1.320 | 1.300 | 1.300 | 34,457 | -0.02(-1.52%) |
Sep 11, 2019 | 1.330 | 1.330 | 1.310 | 1.320 | 46,900 | +0.01(+0.76%) |
Sep 10, 2019 | 1.330 | 1.330 | 1.280 | 1.310 | 81,150 | +0.00(+0.00%) |
Sep 09, 2019 | 1.380 | 1.380 | 1.310 | 1.310 | 73,500 | -0.03(-2.24%) |
Sep 06, 2019 | 1.360 | 1.370 | 1.330 | 1.340 | 67,154 | -0.01(-0.74%) |
Sep 05, 2019 | 1.330 | 1.350 | 1.250 | 1.350 | 85,285 | +0.00(+0.00%) |
Sep 04, 2019 | 1.360 | 1.390 | 1.340 | 1.350 | 65,854 | -0.04(-2.88%) |
Sep 03, 2019 | 1.360 | 1.390 | 1.330 | 1.390 | 116,375 | +0.09(+6.92%) |
Aug 30, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
Aug 29, 2019 | 1.300 | 1.320 | 1.280 | 1.290 | 109,550 | -0.01(-0.77%) |
Aug 28, 2019 | 1.300 | 1.300 | 1.280 | 1.300 | 11,993 | +0.00(+0.00%) |
Aug 27, 2019 | 1.320 | 1.350 | 1.300 | 1.300 | 84,600 | -0.01(-0.76%) |
Aug 26, 2019 | 1.320 | 1.330 | 1.290 | 1.310 | 88,000 | +0.01(+0.77%) |
Aug 23, 2019 | 1.320 | 1.320 | 1.300 | 1.300 | 46,200 | -0.01(-0.76%) |
Aug 22, 2019 | 1.310 | 1.320 | 1.290 | 1.310 | 61,300 | +0.00(+0.00%) |
Aug 21, 2019 | 1.300 | 1.310 | 1.200 | 1.310 | 68,700 | +0.02(+1.55%) |
Aug 20, 2019 | 1.310 | 1.310 | 1.260 | 1.290 | 29,000 | -0.02(-1.53%) |
Aug 19, 2019 | 1.300 | 1.310 | 1.270 | 1.310 | 26,600 | +0.01(+0.77%) |
Aug 16, 2019 | 1.400 | 1.400 | 1.300 | 1.300 | 54,200 | -0.07(-5.11%) |
Aug 15, 2019 | 1.330 | 1.420 | 1.300 | 1.370 | 128,644 | +0.04(+3.01%) |
Aug 14, 2019 | 1.330 | 1.350 | 1.320 | 1.330 | 70,200 | +0.01(+0.76%) |
Aug 13, 2019 | 1.250 | 1.320 | 1.250 | 1.320 | 87,945 | +0.11(+9.09%) |
Aug 12, 2019 | 1.200 | 1.240 | 1.180 | 1.210 | 71,300 | +0.01(+0.83%) |
Aug 09, 2019 | 1.170 | 1.200 | 1.130 | 1.200 | 50,850 | -0.03(-2.44%) |
Aug 08, 2019 | 1.270 | 1.280 | 1.150 | 1.230 | 72,500 | +0.00(+0.00%) |
Aug 07, 2019 | 1.030 | 1.250 | 1.020 | 1.230 | 104,655 | +0.23(+23.00%) |