Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 0.5000 | 182 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 16,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 48,007 | +0.01(+1.01%) |
Oct 24, 2022 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 7,200 | +0.02(+3.13%) |
Oct 21, 2022 | 0.4800 | 0.4950 | 0.4400 | 0.4800 | 13,000 | -0.02(-4.00%) |
Oct 20, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 19,500 | -0.02(-3.85%) |
Oct 18, 2022 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 96,330 | +0.09(+20.93%) |
Oct 17, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.01(-2.27%) |
Oct 14, 2022 | 0.4150 | 0.4400 | 0.4000 | 0.4400 | 66,540 | +0.02(+4.76%) |
Oct 13, 2022 | 0.4250 | 0.4500 | 0.4100 | 0.4200 | 54,000 | -0.03(-6.67%) |
Oct 12, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 27,075 | -0.02(-4.26%) |
Oct 11, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 14,000 | -0.03(-6.00%) |
Oct 07, 2022 | 0.5000 | 0 | -0.06(-10.71%) | |||
Oct 06, 2022 | 0.4200 | 0.5600 | 0.4200 | 0.5600 | 105,692 | +0.11(+24.44%) |
Oct 05, 2022 | 0.4100 | 0.4700 | 0.4100 | 0.4500 | 146,956 | +0.07(+18.42%) |
Oct 04, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-2.56%) |
Sep 30, 2022 | 0.3900 | 171 | -0.02(-4.88%) | |||
Sep 28, 2022 | 0.4100 | 0.4100 | 100 | -0.02(-4.65%) | ||
Sep 27, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 45,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 48,500 | +0.02(+6.17%) |
Sep 23, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 49,500 | -0.00(-1.22%) |
Sep 22, 2022 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 124,900 | +0.02(+5.13%) |
Sep 21, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 13,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 60,966 | +0.00(+0.00%) |
Sep 19, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,800 | -0.01(-2.50%) |
Sep 15, 2022 | 0.4000 | 0.4000 | 324 | +0.01(+1.27%) | ||
Sep 14, 2022 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 9,502 | -0.01(-1.25%) |
Sep 13, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Sep 12, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,500 | -0.01(-1.23%) |
Sep 09, 2022 | 0.3950 | 0.4100 | 0.3950 | 0.4050 | 73,787 | -0.00(-1.22%) |
Sep 08, 2022 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 76,300 | +0.03(+7.89%) |
Sep 07, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 16,000 | -0.01(-2.56%) |
Sep 02, 2022 | 0.3900 | 0 | -0.01(-2.50%) | |||
Sep 01, 2022 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 71,532 | +0.00(+0.00%) |
Aug 30, 2022 | 0.4000 | 0.4000 | 250 | -0.03(-6.98%) | ||
Aug 29, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 1,000 | +0.03(+7.50%) |
Aug 26, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,910 | -0.03(-6.98%) |
Aug 25, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 15,090 | +0.00(+0.00%) |
Aug 24, 2022 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 90,525 | +0.03(+7.50%) |
Aug 23, 2022 | 0.4000 | 0.4050 | 0.3800 | 0.4000 | 138,200 | -0.01(-2.44%) |
Aug 22, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 7,500 | -0.01(-2.38%) |
Aug 19, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 7,750 | +0.01(+1.20%) |
Aug 18, 2022 | 0.3700 | 0.4150 | 0.3650 | 0.4150 | 11,502 | -0.03(-5.68%) |
Aug 17, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 10,000 | -0.02(-3.30%) |
Aug 16, 2022 | 0.4200 | 0.4550 | 0.4000 | 0.4550 | 60,478 | +0.04(+8.33%) |
Aug 15, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 20,000 | -0.02(-4.55%) |
Aug 12, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | -0.01(-2.22%) |
Aug 10, 2022 | 0.4500 | 0.4500 | 400 | +0.01(+2.27%) | ||
Aug 09, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | -0.01(-2.22%) |
Aug 08, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 14,200 | -0.02(-4.26%) |
Aug 05, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 43,700 | +0.01(+2.17%) |