Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.850 | 1.910 | 1.748 | 1.900 | 55,447 | +0.03(+1.60%) |
Oct 28, 2022 | 1.840 | 1.890 | 1.840 | 1.870 | 11,345 | -0.08(-4.10%) |
Oct 27, 2022 | 1.980 | 1.980 | 1.900 | 1.950 | 2,635 | +0.01(+0.52%) |
Oct 26, 2022 | 1.900 | 1.969 | 1.900 | 1.940 | 5,314 | -0.03(-1.52%) |
Oct 25, 2022 | 1.900 | 1.970 | 1.900 | 1.970 | 11,211 | +0.00(+0.00%) |
Oct 24, 2022 | 2.010 | 2.020 | 1.900 | 1.970 | 39,408 | -0.11(-5.29%) |
Oct 21, 2022 | 2.030 | 2.170 | 2.020 | 2.080 | 4,136 | +0.02(+1.07%) |
Oct 20, 2022 | 2.000 | 2.080 | 2.000 | 2.058 | 4,041 | +0.06(+2.90%) |
Oct 19, 2022 | 1.930 | 2.040 | 1.890 | 2.000 | 6,317 | +0.01(+0.50%) |
Oct 18, 2022 | 1.960 | 2.080 | 1.950 | 1.990 | 7,822 | +0.03(+1.53%) |
Oct 17, 2022 | 1.960 | 1.980 | 1.860 | 1.960 | 25,110 | +0.00(+0.00%) |
Oct 14, 2022 | 1.930 | 1.973 | 1.910 | 1.960 | 3,303 | +0.07(+3.46%) |
Oct 13, 2022 | 1.980 | 1.980 | 1.850 | 1.894 | 22,726 | -0.01(-0.29%) |
Oct 12, 2022 | 1.910 | 1.970 | 1.879 | 1.900 | 19,148 | -0.03(-1.55%) |
Oct 11, 2022 | 2.160 | 2.160 | 1.900 | 1.930 | 10,372 | -0.12(-5.85%) |
Oct 10, 2022 | 2.060 | 2.210 | 2.000 | 2.050 | 26,384 | -0.09(-4.21%) |
Oct 07, 2022 | 2.110 | 2.140 | 2.060 | 2.140 | 19,842 | +0.02(+0.94%) |
Oct 06, 2022 | 2.130 | 2.160 | 2.030 | 2.120 | 30,058 | +0.04(+1.92%) |
Oct 05, 2022 | 2.010 | 2.140 | 2.010 | 2.080 | 2,410 | +0.09(+4.52%) |
Oct 04, 2022 | 1.970 | 2.000 | 1.970 | 1.990 | 5,444 | -0.01(-0.50%) |
Oct 03, 2022 | 2.150 | 2.150 | 1.950 | 2.000 | 4,171 | -0.05(-2.58%) |
Sep 30, 2022 | 1.990 | 2.053 | 1.990 | 2.053 | 7,474 | +0.07(+3.49%) |
Sep 29, 2022 | 1.950 | 2.000 | 1.910 | 1.984 | 78,043 | +0.01(+0.70%) |
Sep 28, 2022 | 2.020 | 2.020 | 1.910 | 1.970 | 4,729 | +0.06(+3.14%) |
Sep 27, 2022 | 1.960 | 1.960 | 1.910 | 1.910 | 5,896 | +0.01(+0.53%) |
Sep 26, 2022 | 1.910 | 2.020 | 1.900 | 1.900 | 12,926 | -0.07(-3.32%) |
Sep 23, 2022 | 2.035 | 2.035 | 1.940 | 1.965 | 32,767 | -0.05(-2.71%) |
Sep 22, 2022 | 2.190 | 2.190 | 2.010 | 2.020 | 7,319 | -0.08(-3.81%) |
Sep 21, 2022 | 2.640 | 2.640 | 2.080 | 2.100 | 137,086 | -0.42(-16.83%) |
Sep 20, 2022 | 2.760 | 2.760 | 2.514 | 2.525 | 18,665 | -0.15(-5.43%) |
Sep 19, 2022 | 2.710 | 2.760 | 2.670 | 2.670 | 23,260 | -0.08(-2.91%) |
Sep 16, 2022 | 2.720 | 2.800 | 2.660 | 2.750 | 16,409 | +0.00(+0.00%) |
Sep 15, 2022 | 2.790 | 2.800 | 2.696 | 2.750 | 22,889 | +0.05(+1.85%) |
Sep 14, 2022 | 2.800 | 2.810 | 2.650 | 2.700 | 10,821 | -0.09(-3.23%) |
Sep 13, 2022 | 2.750 | 2.790 | 2.690 | 2.790 | 16,786 | -0.02(-0.58%) |
Sep 12, 2022 | 2.610 | 2.810 | 2.610 | 2.806 | 19,477 | +0.01(+0.22%) |
Sep 09, 2022 | 2.550 | 2.800 | 2.547 | 2.800 | 23,678 | +0.15(+5.66%) |
Sep 08, 2022 | 2.620 | 2.650 | 2.550 | 2.650 | 8,552 | +0.05(+2.07%) |
Sep 07, 2022 | 2.570 | 2.636 | 2.520 | 2.596 | 33,176 | +0.09(+3.59%) |
Sep 06, 2022 | 2.430 | 2.510 | 2.430 | 2.506 | 11,719 | +0.06(+2.29%) |
Sep 02, 2022 | 2.350 | 2.480 | 2.350 | 2.450 | 13,771 | +0.11(+4.70%) |
Sep 01, 2022 | 2.510 | 2.514 | 2.280 | 2.340 | 110,998 | -0.16(-6.40%) |
Aug 31, 2022 | 2.420 | 2.500 | 2.400 | 2.500 | 8,736 | +0.07(+2.88%) |
Aug 30, 2022 | 2.520 | 2.520 | 2.380 | 2.430 | 17,693 | -0.09(-3.57%) |
Aug 29, 2022 | 2.638 | 2.638 | 2.480 | 2.520 | 11,159 | +0.02(+0.80%) |
Aug 26, 2022 | 2.630 | 2.648 | 2.500 | 2.500 | 22,975 | -0.15(-5.66%) |
Aug 25, 2022 | 2.420 | 2.680 | 2.300 | 2.650 | 74,760 | +0.02(+0.91%) |
Aug 24, 2022 | 2.604 | 2.650 | 2.523 | 2.626 | 46,102 | +0.00(+0.00%) |
Aug 23, 2022 | 2.590 | 2.640 | 2.513 | 2.626 | 32,109 | +0.02(+0.62%) |
Aug 22, 2022 | 2.580 | 2.620 | 2.500 | 2.610 | 21,975 | +0.00(+0.15%) |
Aug 19, 2022 | 2.623 | 2.630 | 2.550 | 2.606 | 9,425 | +0.08(+3.01%) |
Aug 18, 2022 | 2.530 | 2.630 | 2.520 | 2.530 | 21,370 | -0.09(-3.25%) |
Aug 17, 2022 | 2.600 | 2.620 | 2.500 | 2.615 | 46,455 | -0.00(-0.19%) |
Aug 16, 2022 | 2.580 | 2.690 | 2.360 | 2.620 | 46,259 | -0.01(-0.38%) |
Aug 15, 2022 | 2.760 | 2.900 | 2.620 | 2.630 | 55,187 | -0.17(-6.07%) |
Aug 12, 2022 | 2.770 | 2.850 | 2.730 | 2.800 | 20,477 | -0.05(-1.89%) |
Aug 11, 2022 | 2.930 | 3.380 | 2.854 | 2.854 | 125,569 | -0.07(-2.27%) |
Aug 10, 2022 | 2.740 | 2.920 | 2.690 | 2.920 | 45,947 | +0.18(+6.57%) |
Aug 09, 2022 | 2.680 | 2.800 | 2.520 | 2.740 | 28,811 | +0.04(+1.48%) |
Aug 08, 2022 | 2.600 | 2.750 | 2.600 | 2.700 | 63,724 | +0.12(+4.65%) |
Aug 05, 2022 | 2.500 | 2.630 | 2.500 | 2.580 | 19,138 | +0.04(+1.41%) |
Aug 04, 2022 | 2.620 | 2.620 | 2.510 | 2.544 | 40,368 | +0.03(+1.36%) |
Aug 03, 2022 | 2.510 | 2.650 | 2.510 | 2.510 | 32,748 | -0.05(-1.95%) |
Aug 02, 2022 | 2.610 | 2.630 | 2.500 | 2.560 | 38,030 | -0.10(-3.76%) |