Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.500 | 2.600 | 2.480 | 2.480 | 573,175 | -0.09(-3.50%) |
Oct 28, 2011 | 2.500 | 2.610 | 2.440 | 2.570 | 787,078 | +0.05(+1.98%) |
Oct 27, 2011 | 2.550 | 2.670 | 2.450 | 2.520 | 1,115,589 | +0.08(+3.28%) |
Oct 26, 2011 | 2.780 | 2.780 | 2.340 | 2.440 | 1,213,268 | -0.35(-12.54%) |
Oct 25, 2011 | 2.800 | 2.870 | 2.770 | 2.790 | 502,007 | -0.04(-1.41%) |
Oct 24, 2011 | 2.830 | 2.850 | 2.790 | 2.830 | 542,116 | +0.01(+0.35%) |
Oct 21, 2011 | 2.850 | 2.860 | 2.770 | 2.820 | 583,884 | +0.03(+1.08%) |
Oct 20, 2011 | 2.770 | 2.850 | 2.720 | 2.790 | 529,888 | +0.02(+0.72%) |
Oct 19, 2011 | 2.820 | 2.890 | 2.760 | 2.770 | 590,833 | -0.05(-1.77%) |
Oct 18, 2011 | 2.780 | 2.890 | 2.730 | 2.820 | 848,961 | +0.05(+1.81%) |
Oct 17, 2011 | 2.810 | 2.890 | 2.760 | 2.770 | 438,312 | -0.07(-2.46%) |
Oct 14, 2011 | 2.880 | 2.900 | 2.730 | 2.840 | 775,410 | +0.03(+1.07%) |
Oct 13, 2011 | 2.810 | 2.870 | 2.760 | 2.810 | 782,455 | -0.03(-1.06%) |
Oct 12, 2011 | 2.830 | 2.860 | 2.780 | 2.840 | 1,019,424 | +0.07(+2.53%) |
Oct 11, 2011 | 2.740 | 2.820 | 2.680 | 2.770 | 670,235 | +0.00(+0.00%) |
Oct 10, 2011 | 2.750 | 2.830 | 2.690 | 2.770 | 753,838 | +0.09(+3.36%) |
Oct 07, 2011 | 2.830 | 2.889 | 2.660 | 2.680 | 716,884 | -0.13(-4.63%) |
Oct 06, 2011 | 2.720 | 2.820 | 2.630 | 2.810 | 925,862 | +0.12(+4.46%) |
Oct 05, 2011 | 2.590 | 2.700 | 2.510 | 2.690 | 511,066 | +0.13(+5.08%) |
Oct 04, 2011 | 2.160 | 2.560 | 2.160 | 2.560 | 880,346 | +0.36(+16.36%) |
Oct 03, 2011 | 2.630 | 2.630 | 2.171 | 2.200 | 1,239,173 | -0.47(-17.60%) |
Sep 30, 2011 | 2.720 | 2.840 | 2.660 | 2.670 | 595,970 | -0.11(-3.96%) |
Sep 29, 2011 | 3.050 | 3.060 | 2.700 | 2.780 | 710,477 | -0.17(-5.76%) |
Sep 28, 2011 | 3.120 | 3.120 | 2.950 | 2.950 | 418,053 | -0.13(-4.22%) |
Sep 27, 2011 | 3.110 | 3.200 | 3.040 | 3.080 | 629,936 | +0.06(+1.99%) |
Sep 26, 2011 | 3.000 | 3.075 | 2.880 | 3.020 | 347,262 | +0.06(+2.03%) |
Sep 23, 2011 | 2.920 | 3.000 | 2.900 | 2.960 | 294,728 | +0.04(+1.37%) |
Sep 22, 2011 | 2.970 | 3.070 | 2.860 | 2.920 | 658,908 | -0.09(-2.99%) |
Sep 21, 2011 | 3.140 | 3.240 | 3.010 | 3.010 | 272,900 | -0.12(-3.83%) |
Sep 20, 2011 | 3.310 | 3.330 | 3.130 | 3.130 | 533,594 | -0.16(-4.86%) |
Sep 19, 2011 | 3.140 | 3.330 | 3.130 | 3.290 | 318,808 | +0.07(+2.17%) |
Sep 16, 2011 | 3.310 | 3.310 | 3.170 | 3.220 | 450,451 | -0.07(-2.13%) |
Sep 15, 2011 | 3.320 | 3.320 | 3.190 | 3.290 | 212,313 | +0.00(+0.00%) |
Sep 14, 2011 | 3.270 | 3.320 | 3.190 | 3.290 | 248,755 | +0.03(+0.92%) |
Sep 13, 2011 | 3.130 | 3.290 | 3.110 | 3.260 | 184,338 | +0.16(+5.16%) |
Sep 12, 2011 | 3.020 | 3.130 | 3.020 | 3.100 | 192,030 | +0.02(+0.65%) |
Sep 09, 2011 | 3.180 | 3.220 | 3.020 | 3.080 | 422,943 | -0.15(-4.64%) |
Sep 08, 2011 | 3.250 | 3.350 | 3.210 | 3.230 | 291,885 | -0.05(-1.52%) |
Sep 07, 2011 | 3.220 | 3.310 | 3.200 | 3.280 | 437,216 | +0.11(+3.47%) |
Sep 06, 2011 | 3.020 | 3.180 | 2.960 | 3.170 | 375,928 | +0.03(+0.96%) |
Sep 02, 2011 | 3.170 | 3.300 | 3.130 | 3.140 | 424,434 | -0.12(-3.68%) |
Sep 01, 2011 | 3.400 | 3.470 | 3.230 | 3.260 | 399,605 | -0.14(-4.12%) |
Aug 31, 2011 | 3.390 | 3.420 | 3.250 | 3.400 | 475,785 | +0.04(+1.19%) |
Aug 30, 2011 | 3.320 | 3.400 | 3.250 | 3.360 | 294,281 | -0.01(-0.30%) |
Aug 29, 2011 | 3.230 | 3.390 | 3.220 | 3.370 | 320,146 | +0.20(+6.31%) |
Aug 26, 2011 | 3.040 | 3.240 | 3.010 | 3.170 | 312,561 | +0.09(+2.92%) |
Aug 25, 2011 | 3.290 | 3.290 | 3.060 | 3.080 | 341,317 | -0.18(-5.52%) |
Aug 24, 2011 | 3.240 | 3.330 | 3.130 | 3.260 | 266,889 | +0.02(+0.62%) |
Aug 23, 2011 | 2.970 | 3.290 | 2.960 | 3.240 | 711,336 | +0.30(+10.20%) |
Aug 22, 2011 | 3.030 | 3.100 | 2.900 | 2.940 | 532,860 | -0.03(-1.01%) |
Aug 19, 2011 | 3.020 | 3.150 | 2.920 | 2.970 | 686,511 | -0.10(-3.26%) |
Aug 18, 2011 | 3.110 | 3.180 | 3.050 | 3.070 | 729,408 | -0.19(-5.83%) |
Aug 17, 2011 | 3.340 | 3.400 | 3.190 | 3.260 | 540,833 | -0.06(-1.81%) |
Aug 16, 2011 | 3.390 | 3.420 | 3.271 | 3.320 | 374,224 | -0.11(-3.21%) |
Aug 15, 2011 | 3.420 | 3.450 | 3.360 | 3.430 | 266,915 | +0.07(+2.08%) |
Aug 12, 2011 | 3.450 | 3.470 | 3.290 | 3.360 | 1,027,009 | +0.02(+0.60%) |
Aug 11, 2011 | 3.290 | 3.430 | 3.280 | 3.340 | 798,433 | +0.08(+2.45%) |
Aug 10, 2011 | 3.250 | 3.420 | 3.100 | 3.260 | 1,254,937 | -0.15(-4.40%) |
Aug 09, 2011 | 3.180 | 3.430 | 3.010 | 3.410 | 1,584,817 | +0.41(+13.67%) |
Aug 08, 2011 | 3.210 | 3.370 | 3.000 | 3.000 | 1,383,909 | -0.57(-15.97%) |
Aug 05, 2011 | 3.580 | 3.620 | 3.180 | 3.570 | 1,424,846 | +0.04(+1.13%) |
Aug 04, 2011 | 3.710 | 3.730 | 3.530 | 3.530 | 1,139,917 | -0.24(-6.37%) |
Aug 03, 2011 | 3.680 | 3.780 | 3.540 | 3.770 | 557,393 | +0.08(+2.17%) |
Aug 02, 2011 | 3.870 | 3.940 | 3.690 | 3.690 | 807,275 | -0.22(-5.63%) |