Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 6.950 | 7.100 | 6.770 | 7.100 | 21,620 | +0.20(+2.90%) |
Oct 30, 2017 | 6.800 | 6.952 | 6.800 | 6.900 | 8,324 | +0.06(+0.88%) |
Oct 27, 2017 | 6.900 | 6.900 | 6.700 | 6.840 | 21,518 | -0.04(-0.58%) |
Oct 26, 2017 | 6.750 | 7.185 | 6.740 | 6.880 | 32,057 | +0.07(+1.03%) |
Oct 25, 2017 | 7.690 | 7.755 | 6.720 | 6.810 | 43,090 | -0.95(-12.24%) |
Oct 24, 2017 | 7.850 | 7.990 | 7.700 | 7.760 | 26,632 | -0.12(-1.52%) |
Oct 23, 2017 | 8.560 | 8.670 | 7.660 | 7.880 | 41,616 | -0.35(-4.25%) |
Oct 20, 2017 | 8.230 | 8.480 | 8.150 | 8.230 | 21,153 | +0.07(+0.86%) |
Oct 19, 2017 | 8.090 | 8.350 | 7.600 | 8.160 | 30,134 | +0.16(+2.00%) |
Oct 18, 2017 | 8.370 | 8.619 | 7.500 | 8.000 | 114,516 | -0.11(-1.36%) |
Oct 17, 2017 | 9.300 | 9.490 | 7.840 | 8.110 | 116,650 | -0.77(-8.64%) |
Oct 16, 2017 | 10.23 | 10.23 | 8.841 | 8.877 | 58,963 | -0.99(-10.06%) |
Oct 13, 2017 | 9.480 | 10.20 | 9.370 | 9.870 | 297,788 | +0.46(+4.89%) |
Oct 12, 2017 | 9.440 | 9.440 | 9.140 | 9.410 | 47,365 | +0.08(+0.86%) |
Oct 11, 2017 | 9.430 | 9.430 | 8.880 | 9.330 | 153,564 | +0.08(+0.86%) |
Oct 10, 2017 | 8.730 | 9.420 | 8.700 | 9.250 | 196,525 | +0.52(+5.96%) |
Oct 09, 2017 | 8.780 | 8.970 | 8.600 | 8.730 | 71,500 | +0.04(+0.46%) |
Oct 06, 2017 | 8.590 | 8.770 | 8.500 | 8.690 | 25,923 | +0.19(+2.24%) |
Oct 05, 2017 | 8.400 | 8.579 | 8.400 | 8.500 | 7,927 | +0.06(+0.71%) |
Oct 04, 2017 | 8.510 | 8.590 | 8.410 | 8.440 | 15,394 | -0.06(-0.71%) |
Oct 03, 2017 | 8.651 | 8.750 | 8.400 | 8.500 | 18,805 | -0.15(-1.73%) |
Oct 02, 2017 | 8.760 | 8.780 | 8.620 | 8.650 | 10,643 | -0.03(-0.35%) |
Sep 29, 2017 | 8.600 | 8.680 | 8.600 | 8.680 | 5,305 | +0.06(+0.70%) |
Sep 28, 2017 | 8.700 | 8.700 | 8.530 | 8.620 | 6,032 | +0.05(+0.58%) |
Sep 27, 2017 | 8.290 | 8.754 | 8.270 | 8.570 | 42,699 | +0.20(+2.39%) |
Sep 26, 2017 | 8.460 | 8.460 | 8.260 | 8.370 | 6,801 | -0.05(-0.59%) |
Sep 25, 2017 | 8.490 | 8.620 | 8.260 | 8.420 | 32,668 | +0.07(+0.84%) |
Sep 22, 2017 | 8.540 | 8.600 | 8.318 | 8.350 | 25,589 | -0.13(-1.53%) |
Sep 21, 2017 | 8.540 | 8.540 | 8.400 | 8.480 | 9,061 | -0.01(-0.12%) |
Sep 20, 2017 | 8.370 | 8.970 | 8.340 | 8.490 | 51,196 | +0.23(+2.78%) |
Sep 19, 2017 | 8.070 | 8.260 | 7.950 | 8.260 | 24,535 | +0.16(+1.98%) |
Sep 18, 2017 | 8.160 | 8.170 | 7.950 | 8.100 | 24,184 | -0.05(-0.61%) |
Sep 15, 2017 | 8.170 | 8.170 | 7.900 | 8.150 | 47,174 | +0.23(+2.90%) |
Sep 14, 2017 | 8.010 | 8.200 | 7.920 | 7.920 | 33,613 | -0.08(-1.00%) |
Sep 13, 2017 | 8.000 | 8.240 | 8.000 | 8.000 | 36,706 | +0.09(+1.14%) |
Sep 12, 2017 | 7.850 | 8.110 | 7.850 | 7.910 | 29,664 | -0.01(-0.13%) |
Sep 11, 2017 | 8.400 | 8.940 | 7.780 | 7.920 | 47,404 | -0.40(-4.81%) |
Sep 08, 2017 | 8.880 | 8.880 | 8.170 | 8.320 | 65,657 | -0.54(-6.09%) |
Sep 07, 2017 | 10.45 | 10.50 | 8.500 | 8.860 | 176,800 | -1.41(-13.73%) |
Sep 06, 2017 | 9.940 | 10.50 | 9.500 | 10.27 | 171,520 | +0.79(+8.28%) |
Sep 05, 2017 | 9.160 | 9.650 | 8.800 | 9.485 | 149,354 | +1.04(+12.25%) |