Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.970 | 2.970 | 2.830 | 2.910 | 104,651 | -0.02(-0.68%) |
Oct 28, 2011 | 2.960 | 2.970 | 2.880 | 2.930 | 121,577 | -0.04(-1.35%) |
Oct 27, 2011 | 2.830 | 2.980 | 2.800 | 2.970 | 318,559 | +0.19(+6.83%) |
Oct 26, 2011 | 2.750 | 2.800 | 2.550 | 2.780 | 126,565 | +0.11(+4.12%) |
Oct 25, 2011 | 2.730 | 2.739 | 2.580 | 2.670 | 136,468 | -0.07(-2.55%) |
Oct 24, 2011 | 2.750 | 2.770 | 2.650 | 2.740 | 157,342 | +0.11(+4.18%) |
Oct 21, 2011 | 2.580 | 2.700 | 2.550 | 2.630 | 100,627 | +0.09(+3.54%) |
Oct 20, 2011 | 2.540 | 2.611 | 2.450 | 2.540 | 76,695 | +0.02(+0.79%) |
Oct 19, 2011 | 2.630 | 2.740 | 2.500 | 2.520 | 146,804 | -0.09(-3.45%) |
Oct 18, 2011 | 2.520 | 2.630 | 2.350 | 2.610 | 146,312 | +0.12(+4.82%) |
Oct 17, 2011 | 2.770 | 2.770 | 2.380 | 2.490 | 214,629 | -0.27(-9.78%) |
Oct 14, 2011 | 2.640 | 2.760 | 2.600 | 2.760 | 172,822 | +0.17(+6.56%) |
Oct 13, 2011 | 2.590 | 2.600 | 2.478 | 2.590 | 128,558 | +0.06(+2.37%) |
Oct 12, 2011 | 2.400 | 2.550 | 2.351 | 2.530 | 206,853 | +0.15(+6.30%) |
Oct 11, 2011 | 2.270 | 2.440 | 2.220 | 2.380 | 193,199 | +0.08(+3.48%) |
Oct 10, 2011 | 2.250 | 2.300 | 2.050 | 2.300 | 176,930 | +0.08(+3.60%) |
Oct 07, 2011 | 2.210 | 2.290 | 2.140 | 2.220 | 217,562 | +0.10(+4.72%) |
Oct 06, 2011 | 2.081 | 2.320 | 2.030 | 2.120 | 164,352 | -0.06(-2.75%) |
Oct 05, 2011 | 2.080 | 2.200 | 2.010 | 2.180 | 166,122 | +0.09(+4.31%) |
Oct 04, 2011 | 1.760 | 2.110 | 1.760 | 2.090 | 259,549 | +0.33(+18.75%) |
Oct 03, 2011 | 1.950 | 2.100 | 1.750 | 1.760 | 252,324 | -0.20(-10.20%) |
Sep 30, 2011 | 2.030 | 2.050 | 1.830 | 1.960 | 228,985 | -0.07(-3.45%) |
Sep 29, 2011 | 1.960 | 2.090 | 1.920 | 2.030 | 182,914 | +0.13(+6.84%) |
Sep 28, 2011 | 2.120 | 2.120 | 1.890 | 1.900 | 235,634 | -0.22(-10.38%) |
Sep 27, 2011 | 2.470 | 2.840 | 2.030 | 2.120 | 904,859 | -0.27(-11.30%) |
Sep 26, 2011 | 1.720 | 2.500 | 1.700 | 2.390 | 1,193,388 | +0.72(+43.11%) |
Sep 23, 2011 | 1.440 | 1.670 | 1.420 | 1.670 | 303,800 | +0.23(+15.97%) |
Sep 22, 2011 | 1.480 | 1.540 | 1.400 | 1.440 | 309,018 | -0.06(-4.00%) |
Sep 21, 2011 | 1.650 | 1.650 | 1.500 | 1.500 | 375,574 | -0.18(-10.71%) |
Sep 20, 2011 | 1.810 | 1.810 | 1.620 | 1.680 | 372,330 | -0.16(-8.70%) |
Sep 19, 2011 | 2.000 | 2.000 | 1.840 | 1.840 | 266,003 | -0.18(-8.91%) |
Sep 16, 2011 | 2.150 | 2.150 | 2.010 | 2.020 | 213,813 | -0.10(-4.72%) |
Sep 15, 2011 | 2.130 | 2.180 | 2.060 | 2.120 | 175,959 | +0.00(+0.00%) |
Sep 14, 2011 | 2.200 | 2.200 | 2.080 | 2.120 | 123,358 | -0.04(-1.85%) |
Sep 13, 2011 | 2.050 | 2.180 | 2.000 | 2.160 | 191,261 | +0.12(+5.88%) |
Sep 12, 2011 | 2.100 | 2.120 | 2.000 | 2.040 | 131,414 | -0.07(-3.32%) |
Sep 09, 2011 | 2.200 | 2.240 | 2.020 | 2.110 | 236,982 | -0.09(-4.09%) |
Sep 08, 2011 | 2.340 | 2.407 | 2.200 | 2.200 | 158,408 | -0.16(-6.78%) |
Sep 07, 2011 | 2.430 | 2.450 | 2.260 | 2.360 | 282,034 | -0.04(-1.67%) |
Sep 06, 2011 | 2.450 | 2.470 | 2.370 | 2.400 | 159,182 | -0.09(-3.61%) |
Sep 02, 2011 | 2.550 | 2.680 | 2.480 | 2.490 | 241,300 | -0.11(-4.23%) |
Sep 01, 2011 | 2.920 | 2.920 | 2.590 | 2.600 | 186,056 | -0.22(-7.80%) |
Aug 31, 2011 | 2.960 | 2.970 | 2.710 | 2.820 | 697,580 | -0.07(-2.42%) |
Aug 30, 2011 | 2.890 | 2.920 | 2.750 | 2.890 | 122,080 | -0.02(-0.69%) |
Aug 29, 2011 | 2.690 | 2.920 | 2.670 | 2.910 | 239,142 | +0.25(+9.40%) |
Aug 26, 2011 | 2.580 | 2.750 | 2.530 | 2.660 | 166,734 | +0.04(+1.53%) |
Aug 25, 2011 | 2.990 | 2.990 | 2.600 | 2.620 | 319,420 | -0.35(-11.78%) |
Aug 24, 2011 | 3.170 | 3.200 | 2.950 | 2.970 | 190,709 | -0.20(-6.31%) |
Aug 23, 2011 | 3.050 | 3.190 | 3.010 | 3.170 | 200,296 | +0.12(+3.93%) |
Aug 22, 2011 | 3.190 | 3.200 | 3.000 | 3.050 | 221,204 | -0.03(-0.97%) |
Aug 19, 2011 | 3.300 | 3.300 | 3.050 | 3.080 | 251,079 | -0.27(-8.06%) |
Aug 18, 2011 | 3.370 | 3.420 | 3.210 | 3.350 | 201,676 | -0.10(-2.90%) |
Aug 17, 2011 | 3.400 | 3.590 | 3.360 | 3.450 | 113,504 | +0.07(+2.07%) |
Aug 16, 2011 | 3.510 | 3.520 | 3.360 | 3.380 | 141,768 | -0.16(-4.52%) |
Aug 15, 2011 | 3.810 | 3.810 | 3.410 | 3.540 | 206,545 | -0.27(-7.09%) |
Aug 12, 2011 | 3.730 | 3.840 | 3.710 | 3.810 | 172,895 | +0.09(+2.42%) |
Aug 11, 2011 | 3.720 | 3.820 | 3.550 | 3.720 | 201,630 | +0.17(+4.79%) |
Aug 10, 2011 | 3.500 | 3.690 | 3.400 | 3.550 | 157,484 | +0.03(+0.85%) |
Aug 09, 2011 | 3.550 | 3.570 | 3.300 | 3.520 | 221,621 | +0.25(+7.65%) |
Aug 08, 2011 | 3.540 | 3.550 | 3.270 | 3.270 | 307,800 | -0.18(-5.22%) |
Aug 05, 2011 | 3.250 | 3.590 | 3.000 | 3.450 | 327,112 | +0.17(+5.18%) |
Aug 04, 2011 | 3.380 | 3.400 | 3.250 | 3.280 | 136,922 | -0.10(-2.96%) |
Aug 03, 2011 | 3.200 | 3.380 | 3.180 | 3.380 | 194,628 | +0.22(+6.96%) |
Aug 02, 2011 | 3.410 | 3.410 | 3.150 | 3.160 | 278,688 | -0.24(-7.06%) |