Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.730 | 1.740 | 1.684 | 1.740 | 16,196 | +0.02(+1.16%) |
Oct 30, 2014 | 1.710 | 1.750 | 1.700 | 1.720 | 13,203 | -0.03(-1.71%) |
Oct 29, 2014 | 1.740 | 1.788 | 1.740 | 1.750 | 16,694 | +0.01(+0.57%) |
Oct 28, 2014 | 1.771 | 1.771 | 1.720 | 1.740 | 22,922 | -0.05(-2.79%) |
Oct 27, 2014 | 1.830 | 1.780 | 1.740 | 1.790 | 29,882 | +0.01(+0.56%) |
Oct 24, 2014 | 1.750 | 1.850 | 1.750 | 1.780 | 17,878 | +0.00(+0.00%) |
Oct 23, 2014 | 1.800 | 1.850 | 1.770 | 1.780 | 37,753 | +0.01(+0.56%) |
Oct 22, 2014 | 1.840 | 1.850 | 1.760 | 1.770 | 31,350 | -0.02(-1.12%) |
Oct 21, 2014 | 1.770 | 1.880 | 1.670 | 1.790 | 45,302 | -0.02(-1.10%) |
Oct 20, 2014 | 1.770 | 1.870 | 1.700 | 1.810 | 73,870 | +0.12(+7.10%) |
Oct 17, 2014 | 1.720 | 1.800 | 1.650 | 1.690 | 155,768 | +0.08(+4.97%) |
Oct 16, 2014 | 1.640 | 1.910 | 1.580 | 1.610 | 91,883 | -0.20(-11.05%) |
Oct 15, 2014 | 1.580 | 1.820 | 1.551 | 1.810 | 124,193 | +0.27(+17.84%) |
Oct 14, 2014 | 1.520 | 1.590 | 1.520 | 1.536 | 44,622 | +0.01(+0.39%) |
Oct 13, 2014 | 1.530 | 1.620 | 1.520 | 1.530 | 16,909 | -0.01(-0.65%) |
Oct 10, 2014 | 1.520 | 1.619 | 1.520 | 1.540 | 68,478 | -0.04(-2.73%) |
Oct 09, 2014 | 1.600 | 1.635 | 1.580 | 1.583 | 37,736 | -0.04(-2.27%) |
Oct 08, 2014 | 1.640 | 1.640 | 1.620 | 1.620 | 52,239 | -0.01(-0.61%) |
Oct 07, 2014 | 1.620 | 1.680 | 1.620 | 1.630 | 20,543 | -0.02(-1.22%) |
Oct 06, 2014 | 1.630 | 1.700 | 1.630 | 1.650 | 30,329 | +0.00(+0.00%) |
Oct 03, 2014 | 1.650 | 1.688 | 1.650 | 1.650 | 31,127 | -0.00(-0.19%) |
Oct 02, 2014 | 1.670 | 1.700 | 1.650 | 1.653 | 19,918 | -0.02(-1.01%) |
Oct 01, 2014 | 1.700 | 1.765 | 1.660 | 1.670 | 29,409 | -0.05(-2.91%) |
Sep 30, 2014 | 1.650 | 1.720 | 1.620 | 1.720 | 84,864 | +0.07(+4.24%) |
Sep 29, 2014 | 1.620 | 1.700 | 1.620 | 1.650 | 38,114 | +0.03(+1.85%) |
Sep 26, 2014 | 1.570 | 1.690 | 1.570 | 1.620 | 55,576 | +0.07(+4.52%) |
Sep 25, 2014 | 1.570 | 1.570 | 1.500 | 1.550 | 45,850 | -0.01(-0.64%) |
Sep 24, 2014 | 1.720 | 1.720 | 1.560 | 1.560 | 139,197 | -0.16(-9.30%) |
Sep 23, 2014 | 1.750 | 1.768 | 1.700 | 1.720 | 35,471 | +0.00(+0.00%) |
Sep 22, 2014 | 1.800 | 1.810 | 1.700 | 1.720 | 143,465 | -0.08(-4.44%) |
Sep 19, 2014 | 1.800 | 1.800 | 1.770 | 1.800 | 77,853 | +0.00(+0.00%) |
Sep 18, 2014 | 1.800 | 1.800 | 1.780 | 1.800 | 22,861 | +0.01(+0.56%) |
Sep 17, 2014 | 1.780 | 1.800 | 1.770 | 1.790 | 37,371 | +0.02(+1.13%) |
Sep 16, 2014 | 1.800 | 1.800 | 1.770 | 1.770 | 15,858 | +0.00(+0.00%) |
Sep 15, 2014 | 1.770 | 1.850 | 1.770 | 1.770 | 22,026 | -0.03(-1.67%) |
Sep 12, 2014 | 1.820 | 1.820 | 1.790 | 1.800 | 31,090 | +0.01(+0.56%) |
Sep 11, 2014 | 1.850 | 1.850 | 1.790 | 1.790 | 75,033 | -0.05(-2.72%) |
Sep 10, 2014 | 1.830 | 1.863 | 1.820 | 1.840 | 40,849 | +0.02(+1.10%) |
Sep 09, 2014 | 1.820 | 1.850 | 1.820 | 1.820 | 31,354 | -0.01(-0.55%) |
Sep 08, 2014 | 1.870 | 1.870 | 1.830 | 1.830 | 50,579 | -0.07(-3.68%) |
Sep 05, 2014 | 1.940 | 1.940 | 1.890 | 1.900 | 31,640 | -0.01(-0.52%) |
Sep 04, 2014 | 1.900 | 1.910 | 1.900 | 1.910 | 15,526 | +0.01(+0.52%) |
Sep 03, 2014 | 1.900 | 1.940 | 1.900 | 1.900 | 33,145 | -0.03(-1.55%) |
Sep 02, 2014 | 1.910 | 1.910 | 1.910 | 1.930 | 14,536 | +0.02(+1.05%) |
Aug 29, 2014 | 1.930 | 1.910 | 1.910 | 1.910 | 27,300 | -0.01(-0.52%) |
Aug 28, 2014 | 1.920 | 1.922 | 1.900 | 1.920 | 25,067 | +0.01(+0.52%) |
Aug 27, 2014 | 1.900 | 1.920 | 1.900 | 1.910 | 24,553 | +0.01(+0.53%) |
Aug 26, 2014 | 1.900 | 1.940 | 1.900 | 1.900 | 40,649 | -0.02(-1.05%) |
Aug 25, 2014 | 1.920 | 1.940 | 1.900 | 1.920 | 39,151 | +0.02(+1.06%) |
Aug 22, 2014 | 1.900 | 1.920 | 1.900 | 1.900 | 22,863 | -0.00(-0.05%) |
Aug 21, 2014 | 1.930 | 1.930 | 1.900 | 1.901 | 7,553 | +0.00(+0.05%) |
Aug 20, 2014 | 1.900 | 1.920 | 1.900 | 1.900 | 5,125 | -0.00(-0.08%) |
Aug 19, 2014 | 1.920 | 1.935 | 1.880 | 1.902 | 18,094 | -0.02(-0.96%) |
Aug 18, 2014 | 1.900 | 1.940 | 1.900 | 1.920 | 25,310 | +0.00(+0.00%) |
Aug 15, 2014 | 1.920 | 1.940 | 1.920 | 1.920 | 11,376 | -0.01(-0.52%) |
Aug 14, 2014 | 1.950 | 1.960 | 1.920 | 1.930 | 16,302 | +0.00(+0.00%) |
Aug 13, 2014 | 1.910 | 1.950 | 1.910 | 1.930 | 26,450 | +0.00(+0.00%) |
Aug 12, 2014 | 1.980 | 1.980 | 1.910 | 1.930 | 20,890 | -0.04(-2.03%) |
Aug 11, 2014 | 1.920 | 1.980 | 1.910 | 1.970 | 41,825 | +0.01(+0.51%) |
Aug 08, 2014 | 1.910 | 1.950 | 1.900 | 1.960 | 31,773 | +0.03(+1.55%) |
Aug 07, 2014 | 1.880 | 1.948 | 1.864 | 1.930 | 22,254 | +0.03(+1.58%) |
Aug 06, 2014 | 1.810 | 1.950 | 1.810 | 1.900 | 39,904 | +0.07(+3.83%) |
Aug 05, 2014 | 1.880 | 1.900 | 1.820 | 1.830 | 76,298 | -0.08(-4.19%) |
Aug 04, 2014 | 1.940 | 1.945 | 1.900 | 1.910 | 46,760 | +0.01(+0.53%) |