Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.370 | 1.370 | 1.320 | 1.340 | 25,084 | -0.01(-0.74%) |
Oct 28, 2016 | 1.350 | 1.377 | 1.340 | 1.350 | 19,781 | +0.00(+0.00%) |
Oct 27, 2016 | 1.340 | 1.350 | 1.340 | 1.350 | 48,960 | +0.00(+0.00%) |
Oct 26, 2016 | 1.340 | 1.350 | 1.340 | 1.350 | 15,586 | +0.01(+0.75%) |
Oct 25, 2016 | 1.330 | 1.350 | 1.300 | 1.340 | 43,767 | +0.01(+0.75%) |
Oct 24, 2016 | 1.330 | 1.340 | 1.300 | 1.330 | 35,890 | +0.00(+0.00%) |
Oct 21, 2016 | 1.350 | 1.350 | 1.330 | 1.330 | 27,704 | -0.01(-0.75%) |
Oct 20, 2016 | 1.290 | 1.350 | 1.290 | 1.340 | 57,059 | +0.02(+1.52%) |
Oct 19, 2016 | 1.290 | 1.320 | 1.290 | 1.320 | 53,566 | +0.03(+2.33%) |
Oct 18, 2016 | 1.300 | 1.302 | 1.290 | 1.290 | 34,699 | -0.01(-0.77%) |
Oct 17, 2016 | 1.310 | 1.330 | 1.300 | 1.300 | 35,654 | -0.02(-1.52%) |
Oct 14, 2016 | 1.330 | 1.340 | 1.310 | 1.320 | 23,902 | -0.01(-0.75%) |
Oct 13, 2016 | 1.340 | 1.370 | 1.330 | 1.330 | 36,264 | -0.02(-1.48%) |
Oct 12, 2016 | 1.340 | 1.350 | 1.320 | 1.350 | 78,368 | +0.02(+1.50%) |
Oct 11, 2016 | 1.320 | 1.350 | 1.320 | 1.330 | 46,188 | +0.01(+0.76%) |
Oct 10, 2016 | 1.380 | 1.380 | 1.310 | 1.320 | 40,579 | -0.06(-4.35%) |
Oct 07, 2016 | 1.410 | 1.410 | 1.350 | 1.380 | 62,721 | +0.04(+2.99%) |
Oct 06, 2016 | 1.350 | 1.370 | 1.320 | 1.340 | 39,497 | +0.02(+1.52%) |
Oct 05, 2016 | 1.340 | 1.345 | 1.300 | 1.320 | 50,293 | -0.04(-2.94%) |
Oct 04, 2016 | 1.370 | 1.380 | 1.346 | 1.360 | 25,993 | +0.00(+0.00%) |
Oct 03, 2016 | 1.420 | 1.440 | 1.360 | 1.360 | 25,825 | -0.04(-2.86%) |
Sep 30, 2016 | 1.410 | 1.440 | 1.370 | 1.400 | 49,025 | +0.00(+0.00%) |
Sep 29, 2016 | 1.330 | 1.440 | 1.330 | 1.400 | 181,239 | +0.06(+4.48%) |
Sep 28, 2016 | 1.320 | 1.350 | 1.310 | 1.340 | 50,053 | +0.03(+2.29%) |
Sep 27, 2016 | 1.300 | 1.327 | 1.290 | 1.310 | 29,503 | +0.00(+0.00%) |
Sep 26, 2016 | 1.300 | 1.340 | 1.300 | 1.310 | 30,016 | -0.01(-0.76%) |
Sep 23, 2016 | 1.340 | 1.349 | 1.310 | 1.320 | 22,219 | -0.01(-0.75%) |
Sep 22, 2016 | 1.340 | 1.350 | 1.320 | 1.330 | 41,648 | +0.00(+0.00%) |
Sep 21, 2016 | 1.290 | 1.360 | 1.290 | 1.330 | 22,468 | +0.03(+2.31%) |
Sep 20, 2016 | 1.370 | 1.370 | 1.261 | 1.300 | 85,366 | -0.07(-5.11%) |
Sep 19, 2016 | 1.350 | 1.380 | 1.300 | 1.370 | 60,079 | +0.03(+2.24%) |
Sep 16, 2016 | 1.300 | 1.340 | 1.260 | 1.340 | 152,870 | +0.05(+3.88%) |
Sep 15, 2016 | 1.300 | 1.300 | 1.280 | 1.290 | 54,891 | -0.02(-1.53%) |
Sep 14, 2016 | 1.330 | 1.360 | 1.300 | 1.310 | 46,446 | +0.00(+0.00%) |
Sep 13, 2016 | 1.330 | 1.350 | 1.300 | 1.310 | 25,185 | -0.02(-1.50%) |
Sep 12, 2016 | 1.370 | 1.370 | 1.300 | 1.330 | 58,860 | -0.03(-2.21%) |
Sep 09, 2016 | 1.360 | 1.380 | 1.350 | 1.360 | 12,143 | +0.00(+0.00%) |
Sep 08, 2016 | 1.350 | 1.390 | 1.350 | 1.360 | 41,127 | +0.00(+0.00%) |
Sep 07, 2016 | 1.360 | 1.400 | 1.360 | 1.360 | 99,702 | +0.01(+0.74%) |
Sep 06, 2016 | 1.380 | 1.380 | 1.310 | 1.350 | 104,450 | +0.00(+0.00%) |
Sep 02, 2016 | 1.390 | 1.350 | 1.350 | 1.350 | 19,300 | -0.02(-1.46%) |
Sep 01, 2016 | 1.380 | 1.382 | 1.340 | 1.370 | 59,537 | -0.03(-2.14%) |
Aug 31, 2016 | 1.390 | 1.410 | 1.390 | 1.400 | 22,902 | -0.02(-1.41%) |
Aug 30, 2016 | 1.360 | 1.450 | 1.360 | 1.420 | 84,223 | +0.03(+2.16%) |
Aug 29, 2016 | 1.440 | 1.440 | 1.380 | 1.390 | 109,678 | -0.05(-3.47%) |
Aug 26, 2016 | 1.390 | 1.440 | 1.380 | 1.440 | 95,505 | +0.05(+3.60%) |
Aug 25, 2016 | 1.400 | 1.400 | 1.390 | 1.390 | 24,465 | -0.03(-2.11%) |
Aug 24, 2016 | 1.400 | 1.430 | 1.400 | 1.420 | 57,041 | +0.00(+0.00%) |
Aug 23, 2016 | 1.380 | 1.430 | 1.380 | 1.420 | 120,005 | +0.02(+1.43%) |
Aug 22, 2016 | 1.380 | 1.430 | 1.360 | 1.400 | 283,001 | +0.01(+0.72%) |
Aug 19, 2016 | 1.380 | 1.390 | 1.380 | 1.390 | 46,031 | +0.01(+0.72%) |
Aug 18, 2016 | 1.360 | 1.390 | 1.360 | 1.380 | 13,776 | +0.01(+0.73%) |
Aug 17, 2016 | 1.400 | 1.400 | 1.370 | 1.370 | 55,696 | -0.07(-4.86%) |
Aug 16, 2016 | 1.410 | 1.440 | 1.390 | 1.440 | 52,973 | +0.04(+3.23%) |
Aug 15, 2016 | 1.350 | 1.400 | 1.350 | 1.395 | 29,396 | +0.03(+2.57%) |
Aug 12, 2016 | 1.350 | 1.360 | 1.340 | 1.360 | 39,391 | +0.01(+0.74%) |
Aug 11, 2016 | 1.340 | 1.360 | 1.330 | 1.350 | 30,753 | +0.02(+1.50%) |
Aug 10, 2016 | 1.320 | 1.374 | 1.320 | 1.330 | 41,689 | +0.00(+0.00%) |
Aug 09, 2016 | 1.390 | 1.393 | 1.300 | 1.330 | 135,799 | -0.08(-5.67%) |
Aug 08, 2016 | 1.410 | 1.440 | 1.400 | 1.410 | 33,751 | +0.01(+0.71%) |
Aug 05, 2016 | 1.420 | 1.420 | 1.380 | 1.400 | 36,941 | -0.01(-0.71%) |
Aug 04, 2016 | 1.440 | 1.440 | 1.390 | 1.410 | 34,775 | -0.01(-0.70%) |
Aug 03, 2016 | 1.400 | 1.430 | 1.400 | 1.420 | 32,684 | +0.01(+0.71%) |
Aug 02, 2016 | 1.410 | 1.420 | 1.410 | 1.410 | 26,512 | +0.00(+0.00%) |