Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2020 | 0.2320 | 0.2320 | 0.2320 | 0 | -0.08(-25.55%) | |
Aug 31, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3116 | 6,325,927 | +0.01(+3.87%) |
Aug 28, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 4,799,100 | -0.02(-6.25%) |
Aug 27, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 3,127,898 | -0.03(-7.94%) |
Aug 26, 2020 | 0.3330 | 0.3799 | 0.3220 | 0.3476 | 6,698,927 | +0.03(+8.56%) |
Aug 25, 2020 | 0.3366 | 0.3400 | 0.3116 | 0.3202 | 5,194,587 | -0.03(-8.51%) |
Aug 24, 2020 | 0.3900 | 0.3900 | 0.3200 | 0.3500 | 8,396,590 | -0.04(-9.33%) |
Aug 21, 2020 | 0.3821 | 0.3998 | 0.3800 | 0.3860 | 3,798,600 | +0.01(+1.58%) |
Aug 20, 2020 | 0.4094 | 0.4100 | 0.3800 | 0.3800 | 4,525,519 | -0.03(-6.75%) |
Aug 19, 2020 | 0.4173 | 0.4190 | 0.4003 | 0.4075 | 4,311,493 | +0.00(+0.62%) |
Aug 18, 2020 | 0.4374 | 0.4390 | 0.4040 | 0.4050 | 6,269,673 | -0.02(-5.81%) |
Aug 17, 2020 | 0.4200 | 0.4600 | 0.4100 | 0.4300 | 11,903,037 | +0.04(+10.77%) |
Aug 14, 2020 | 0.4122 | 0.4122 | 0.3800 | 0.3882 | 6,309,400 | -0.04(-9.72%) |
Aug 13, 2020 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | 13,707,130 | +0.07(+18.00%) |
Aug 12, 2020 | 0.3720 | 0.3808 | 0.3550 | 0.3644 | 4,288,700 | -0.01(-1.51%) |
Aug 11, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 4,866,800 | -0.01(-3.29%) |
Aug 10, 2020 | 0.4000 | 0.4061 | 0.3800 | 0.3826 | 7,863,584 | -0.04(-9.79%) |
Aug 07, 2020 | 0.4180 | 0.4300 | 0.4100 | 0.4241 | 3,667,000 | -0.01(-1.92%) |
Aug 06, 2020 | 0.4590 | 0.4600 | 0.4131 | 0.4324 | 7,301,123 | -0.04(-8.00%) |
Aug 05, 2020 | 0.4900 | 0.5200 | 0.4500 | 0.4700 | 15,016,133 | -0.03(-5.66%) |
Aug 04, 2020 | 0.4444 | 0.5100 | 0.4380 | 0.4982 | 21,488,314 | +0.05(+12.11%) |