Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.720 | 1.740 | 1.670 | 1.720 | 26,418 | +0.00(+0.00%) |
Oct 30, 2018 | 1.640 | 1.720 | 1.640 | 1.720 | 17,304 | +0.02(+1.18%) |
Oct 29, 2018 | 1.700 | 1.720 | 1.650 | 1.700 | 18,160 | +0.02(+1.19%) |
Oct 26, 2018 | 1.640 | 1.700 | 1.450 | 1.680 | 25,300 | +0.03(+1.82%) |
Oct 25, 2018 | 1.570 | 1.690 | 1.570 | 1.650 | 21,238 | +0.10(+6.45%) |
Oct 24, 2018 | 1.670 | 1.710 | 1.550 | 1.550 | 16,465 | -0.10(-6.06%) |
Oct 23, 2018 | 1.720 | 1.740 | 1.640 | 1.650 | 12,235 | -0.10(-5.71%) |
Oct 22, 2018 | 1.670 | 1.750 | 1.670 | 1.750 | 11,153 | +0.10(+6.06%) |
Oct 19, 2018 | 1.730 | 1.730 | 1.650 | 1.650 | 31,400 | +0.01(+0.61%) |
Oct 18, 2018 | 1.700 | 1.730 | 1.630 | 1.640 | 24,439 | -0.07(-4.09%) |
Oct 17, 2018 | 1.780 | 1.780 | 1.710 | 1.710 | 23,093 | -0.07(-3.93%) |
Oct 16, 2018 | 1.710 | 1.780 | 1.710 | 1.780 | 30,135 | +0.06(+3.49%) |
Oct 15, 2018 | 1.760 | 1.760 | 1.700 | 1.720 | 12,350 | +0.02(+1.18%) |
Oct 12, 2018 | 1.440 | 1.700 | 1.410 | 1.700 | 67,700 | +0.33(+24.09%) |
Oct 11, 2018 | 1.680 | 1.680 | 1.360 | 1.370 | 15,655 | -0.32(-18.93%) |
Oct 10, 2018 | 1.750 | 1.800 | 1.690 | 1.690 | 27,746 | -0.12(-6.63%) |
Oct 09, 2018 | 1.790 | 1.930 | 1.770 | 1.810 | 18,789 | +0.06(+3.43%) |
Oct 08, 2018 | 1.780 | 1.800 | 1.750 | 1.750 | 32,844 | -0.02(-1.13%) |
Oct 05, 2018 | 1.780 | 1.800 | 1.770 | 1.770 | 8,200 | -0.02(-1.12%) |
Oct 04, 2018 | 1.860 | 1.861 | 1.750 | 1.790 | 32,545 | -0.06(-3.24%) |
Oct 03, 2018 | 1.860 | 1.880 | 1.760 | 1.850 | 12,617 | +0.00(+0.00%) |
Oct 02, 2018 | 1.830 | 1.920 | 1.830 | 1.850 | 25,372 | -0.07(-3.65%) |
Oct 01, 2018 | 1.969 | 1.969 | 1.910 | 1.920 | 9,801 | +0.05(+2.67%) |
Sep 28, 2018 | 1.990 | 2.020 | 1.870 | 1.870 | 32,100 | -0.14(-6.97%) |
Sep 27, 2018 | 2.020 | 2.020 | 1.899 | 2.010 | 18,776 | +0.02(+1.01%) |
Sep 26, 2018 | 2.010 | 2.020 | 1.970 | 1.990 | 8,609 | -0.01(-0.50%) |
Sep 25, 2018 | 2.020 | 2.060 | 1.983 | 2.000 | 17,616 | +0.10(+5.26%) |
Sep 24, 2018 | 2.030 | 2.100 | 1.900 | 1.900 | 23,168 | -0.15(-7.32%) |
Sep 21, 2018 | 1.810 | 2.080 | 1.810 | 2.050 | 218,200 | +0.18(+9.63%) |
Sep 20, 2018 | 2.100 | 2.100 | 1.860 | 1.870 | 27,965 | +0.06(+3.31%) |
Sep 19, 2018 | 2.000 | 2.010 | 1.810 | 1.810 | 44,989 | -0.19(-9.50%) |
Sep 18, 2018 | 2.060 | 2.100 | 2.000 | 2.000 | 19,157 | -0.03(-1.48%) |
Sep 17, 2018 | 2.120 | 2.120 | 2.000 | 2.030 | 33,161 | +0.03(+1.50%) |
Sep 14, 2018 | 2.080 | 2.100 | 2.000 | 2.000 | 19,700 | -0.09(-4.31%) |
Sep 13, 2018 | 2.200 | 2.200 | 2.050 | 2.090 | 11,099 | -0.09(-4.13%) |
Sep 12, 2018 | 2.160 | 2.200 | 2.160 | 2.180 | 26,588 | +0.00(+0.00%) |
Sep 11, 2018 | 2.170 | 2.200 | 2.100 | 2.180 | 19,153 | -0.02(-0.91%) |
Sep 10, 2018 | 2.230 | 2.250 | 2.160 | 2.200 | 22,409 | +0.00(+0.00%) |
Sep 07, 2018 | 2.010 | 2.400 | 2.010 | 2.200 | 201,600 | +0.13(+6.28%) |
Sep 06, 2018 | 2.080 | 2.130 | 2.060 | 2.070 | 8,253 | -0.02(-0.96%) |
Sep 05, 2018 | 2.110 | 2.130 | 2.080 | 2.090 | 12,222 | -0.03(-1.42%) |
Sep 04, 2018 | 2.120 | 2.150 | 2.050 | 2.120 | 12,621 | -0.01(-0.47%) |
Aug 31, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.06(-2.74%) | |
Aug 30, 2018 | 2.170 | 2.200 | 2.170 | 2.190 | 39,487 | +0.01(+0.46%) |
Aug 29, 2018 | 2.200 | 2.200 | 2.170 | 2.180 | 38,385 | +0.00(+0.00%) |
Aug 28, 2018 | 2.130 | 2.200 | 2.100 | 2.180 | 19,802 | +0.06(+2.83%) |
Aug 27, 2018 | 2.150 | 2.170 | 2.080 | 2.120 | 28,714 | -0.05(-2.30%) |
Aug 24, 2018 | 2.160 | 2.170 | 2.140 | 2.170 | 19,100 | +0.00(+0.00%) |
Aug 23, 2018 | 2.200 | 2.200 | 2.150 | 2.170 | 25,070 | -0.04(-1.81%) |
Aug 22, 2018 | 2.250 | 2.250 | 2.180 | 2.210 | 48,331 | +0.01(+0.45%) |
Aug 21, 2018 | 2.190 | 2.200 | 2.170 | 2.200 | 51,592 | +0.01(+0.46%) |
Aug 20, 2018 | 2.180 | 2.200 | 2.178 | 2.190 | 23,069 | +0.04(+1.86%) |
Aug 17, 2018 | 2.070 | 2.185 | 2.070 | 2.150 | 15,300 | -0.03(-1.38%) |
Aug 16, 2018 | 2.130 | 2.180 | 2.040 | 2.180 | 44,619 | +0.08(+3.81%) |
Aug 15, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 9,319 | -0.05(-2.33%) |
Aug 14, 2018 | 2.000 | 2.150 | 2.000 | 2.150 | 9,559 | +0.04(+1.90%) |
Aug 13, 2018 | 2.140 | 2.150 | 2.110 | 2.110 | 7,318 | +0.00(+0.00%) |
Aug 10, 2018 | 2.150 | 2.180 | 2.110 | 2.110 | 4,600 | -0.09(-4.09%) |
Aug 09, 2018 | 2.160 | 2.200 | 2.000 | 2.200 | 10,335 | +0.02(+0.92%) |
Aug 08, 2018 | 2.180 | 2.200 | 2.130 | 2.180 | 9,565 | -0.01(-0.46%) |
Aug 07, 2018 | 2.200 | 2.270 | 2.136 | 2.190 | 19,659 | -0.01(-0.45%) |
Aug 06, 2018 | 2.050 | 2.210 | 2.030 | 2.200 | 11,723 | +0.09(+4.27%) |
Aug 03, 2018 | 2.150 | 2.190 | 2.000 | 2.110 | 45,800 | -0.02(-0.94%) |
Aug 02, 2018 | 2.180 | 2.215 | 2.060 | 2.130 | 26,471 | +0.00(+0.00%) |