Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.801 | 1.880 | 1.800 | 1.880 | 2,600 | +0.03(+1.62%) |
Oct 30, 2002 | 1.800 | 1.850 | 1.760 | 1.850 | 4,800 | +0.05(+2.78%) |
Oct 29, 2002 | 1.761 | 1.800 | 1.760 | 1.800 | 2,600 | +0.04(+2.27%) |
Oct 28, 2002 | 1.820 | 1.820 | 1.760 | 1.760 | 1,900 | -0.05(-2.76%) |
Oct 25, 2002 | 1.780 | 1.900 | 1.780 | 1.810 | 3,500 | +0.02(+1.12%) |
Oct 24, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 200 | +0.04(+2.29%) |
Oct 23, 2002 | 1.760 | 1.760 | 1.760 | 1.750 | 2,800 | -0.05(-2.78%) |
Oct 22, 2002 | 1.770 | 1.800 | 1.720 | 1.800 | 4,900 | -0.09(-4.76%) |
Oct 21, 2002 | 1.720 | 1.890 | 1.720 | 1.890 | 10,000 | +0.17(+9.88%) |
Oct 18, 2002 | 1.790 | 1.790 | 1.720 | 1.720 | 2,400 | -0.07(-3.91%) |
Oct 17, 2002 | 1.890 | 1.890 | 1.790 | 1.790 | 1,600 | -0.04(-2.19%) |
Oct 16, 2002 | 1.740 | 1.900 | 1.650 | 1.830 | 19,900 | +0.15(+8.93%) |
Oct 15, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.05(+3.07%) |
Oct 14, 2002 | 1.750 | 1.750 | 1.620 | 1.630 | 4,000 | -0.26(-13.76%) |
Oct 11, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 1.890 | 1.890 | 1.620 | 1.890 | 5,200 | +0.29(+18.12%) |
Oct 09, 2002 | 1.690 | 1.690 | 1.600 | 1.600 | 6,200 | -0.29(-15.34%) |
Oct 08, 2002 | 1.709 | 1.890 | 1.709 | 1.890 | 4,300 | +0.24(+14.55%) |
Oct 07, 2002 | 1.710 | 1.710 | 1.650 | 1.650 | 3,100 | +0.00(+0.00%) |
Oct 04, 2002 | 1.700 | 1.700 | 1.650 | 1.650 | 3,900 | -0.05(-2.94%) |
Oct 03, 2002 | 1.800 | 1.800 | 1.700 | 1.700 | 1,900 | -0.23(-11.92%) |
Oct 02, 2002 | 1.820 | 1.930 | 1.820 | 1.930 | 3,700 | +0.11(+6.04%) |
Oct 01, 2002 | 1.810 | 1.820 | 1.810 | 1.820 | 500 | +0.02(+1.11%) |
Sep 30, 2002 | 1.800 | 1.800 | 1.720 | 1.800 | 5,700 | +0.01(+0.56%) |
Sep 27, 2002 | 1.800 | 1.810 | 1.700 | 1.790 | 13,100 | -0.01(-0.56%) |
Sep 26, 2002 | 1.910 | 1.910 | 1.800 | 1.800 | 20,100 | -0.12(-6.25%) |
Sep 25, 2002 | 1.900 | 2.040 | 1.900 | 1.920 | 2,700 | -0.03(-1.49%) |
Sep 24, 2002 | 1.920 | 1.950 | 1.900 | 1.949 | 4,500 | +0.04(+2.04%) |
Sep 23, 2002 | 1.960 | 1.960 | 1.910 | 1.910 | 2,400 | -0.12(-5.91%) |
Sep 20, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 200 | -0.02(-0.98%) |
Sep 19, 2002 | 1.960 | 2.050 | 1.960 | 2.050 | 700 | +0.09(+4.54%) |
Sep 18, 2002 | 2.100 | 2.100 | 1.961 | 1.961 | 1,100 | -0.14(-6.57%) |
Sep 17, 2002 | 1.970 | 2.099 | 1.970 | 2.099 | 400 | +0.14(+7.09%) |
Sep 16, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.280 | 2.280 | 1.960 | 1.960 | 2,400 | -0.32(-14.04%) |
Sep 11, 2002 | 2.330 | 2.330 | 2.280 | 2.280 | 1,400 | +0.28(+14.00%) |
Sep 10, 2002 | 2.100 | 2.100 | 2.000 | 2.000 | 2,800 | -0.25(-11.11%) |
Sep 09, 2002 | 2.100 | 2.290 | 2.100 | 2.250 | 3,100 | +0.25(+12.50%) |
Sep 06, 2002 | 2.050 | 2.240 | 2.000 | 2.000 | 6,400 | -0.05(-2.44%) |
Sep 05, 2002 | 2.090 | 2.090 | 2.050 | 2.050 | 300 | +0.05(+2.50%) |
Sep 04, 2002 | 2.000 | 2.000 | 1.900 | 2.000 | 3,200 | +0.00(+0.00%) |
Sep 03, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 2.049 | 2.049 | 2.000 | 2.000 | 1,100 | +0.05(+2.56%) |
Aug 28, 2002 | 2.010 | 2.100 | 1.950 | 1.950 | 7,100 | -0.06(-2.99%) |
Aug 27, 2002 | 2.300 | 2.300 | 2.010 | 2.010 | 2,500 | +0.01(+0.50%) |
Aug 26, 2002 | 2.000 | 2.052 | 2.000 | 2.000 | 3,100 | +0.10(+5.26%) |
Aug 23, 2002 | 2.040 | 2.040 | 1.900 | 1.900 | 4,100 | -0.35(-15.56%) |
Aug 22, 2002 | 2.091 | 2.250 | 2.050 | 2.250 | 5,900 | +0.13(+6.13%) |
Aug 21, 2002 | 2.100 | 2.120 | 2.080 | 2.120 | 1,300 | +0.00(+0.00%) |
Aug 20, 2002 | 2.450 | 2.450 | 2.120 | 2.120 | 6,100 | -0.13(-5.78%) |
Aug 16, 2002 | 2.110 | 2.250 | 2.110 | 2.250 | 2,300 | +0.02(+0.90%) |
Aug 15, 2002 | 2.100 | 2.230 | 2.100 | 2.230 | 2,800 | +0.13(+6.19%) |
Aug 14, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.110 | 2.110 | 2.100 | 2.100 | 2,900 | +0.00(+0.00%) |
Aug 12, 2002 | 2.120 | 2.250 | 2.100 | 2.100 | 4,500 | +0.08(+3.96%) |
Aug 07, 2002 | 2.100 | 2.300 | 2.020 | 2.020 | 3,900 | +0.02(+0.95%) |
Aug 06, 2002 | 2.200 | 2.300 | 2.000 | 2.001 | 2,600 | -0.25(-11.07%) |
Aug 05, 2002 | 2.450 | 2.450 | 2.250 | 2.250 | 5,400 | -0.20(-8.16%) |
Aug 02, 2002 | 2.400 | 2.510 | 2.400 | 2.450 | 6,500 | +0.42(+20.69%) |