Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.12(-0.76%) | |
Oct 28, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.22(+1.41%) | |
Oct 26, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.37(-2.32%) | |
Oct 22, 2015 | 15.92 | 15.92 | 15.92 | 9 | +0.49(+3.18%) | |
Oct 13, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.17(-1.09%) | |
Oct 09, 2015 | 15.60 | 15.60 | 15.60 | 26 | +0.56(+3.72%) | |
Oct 08, 2015 | 15.04 | 15.04 | 15.04 | 15.04 | 1,572 | +0.01(+0.07%) |
Oct 07, 2015 | 15.17 | 15.17 | 14.99 | 15.03 | 16,550 | +0.46(+3.16%) |
Oct 06, 2015 | 14.70 | 14.92 | 14.57 | 14.57 | 1,209 | -1.02(-6.54%) |
Oct 05, 2015 | 14.99 | 15.59 | 14.99 | 15.59 | 12,567 | +0.84(+5.69%) |
Oct 01, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.53(-3.47%) | |
Sep 30, 2015 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | +0.43(+2.90%) |
Sep 24, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.74(-4.75%) | |
Sep 23, 2015 | 15.59 | 15.59 | 15.59 | 15.59 | 312 | -0.50(-3.11%) |
Sep 18, 2015 | 16.09 | 16.09 | 16.09 | 0 | +0.48(+3.07%) | |
Sep 17, 2015 | 15.61 | 15.61 | 15.61 | 15.61 | 714 | +0.07(+0.45%) |
Sep 16, 2015 | 15.54 | 15.54 | 15.54 | 15.54 | 717 | -0.95(-5.76%) |
Sep 15, 2015 | 16.45 | 16.49 | 16.45 | 16.49 | 592 | +0.01(+0.06%) |
Sep 11, 2015 | 16.48 | 16.48 | 16.48 | 116 | +1.26(+8.28%) | |
Sep 01, 2015 | 15.22 | 15.22 | 15.22 | 128 | +0.01(+0.07%) | |
Aug 31, 2015 | 16.19 | 16.19 | 15.21 | 15.21 | 8,272 | -1.00(-6.17%) |
Aug 28, 2015 | 16.21 | 16.21 | 16.21 | 16.21 | 162 | -0.71(-4.20%) |
Aug 27, 2015 | 16.60 | 16.92 | 16.60 | 16.92 | 842 | -1.36(-7.44%) |
Aug 25, 2015 | 18.28 | 18.28 | 18.28 | 0 | +0.23(+1.27%) | |
Aug 24, 2015 | 18.13 | 18.13 | 18.05 | 18.05 | 557 | -0.95(-5.00%) |
Aug 21, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 204 | -0.34(-1.76%) |
Aug 14, 2015 | 19.34 | 19.34 | 19.34 | 49 | -0.26(-1.33%) | |
Aug 07, 2015 | 19.60 | 19.60 | 19.60 | 0 | -0.68(-3.35%) | |
Aug 04, 2015 | 20.28 | 20.28 | 20.28 | 26 | +0.64(+3.26%) |