Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 13.36 | 13.39 | 13.26 | 13.29 | 19,126 | -0.05(-0.40%) |
Oct 28, 2021 | 13.19 | 13.37 | 13.05 | 13.34 | 35,558 | +0.25(+1.93%) |
Oct 27, 2021 | 13.36 | 13.36 | 13.00 | 13.09 | 34,168 | -0.25(-1.89%) |
Oct 26, 2021 | 13.26 | 13.34 | 65,916 | +0.05(+0.36%) | ||
Oct 25, 2021 | 13.19 | 13.29 | 13.02 | 13.29 | 32,586 | +0.17(+1.29%) |
Oct 22, 2021 | 13.14 | 13.17 | 12.96 | 13.12 | 35,235 | +0.11(+0.87%) |
Oct 21, 2021 | 13.05 | 13.12 | 12.96 | 13.01 | 15,644 | +0.01(+0.07%) |
Oct 20, 2021 | 13.03 | 13.11 | 12.95 | 13.00 | 21,226 | +0.02(+0.13%) |
Oct 19, 2021 | 13.09 | 13.09 | 12.86 | 12.98 | 30,080 | +0.05(+0.40%) |
Oct 18, 2021 | 12.94 | 13.02 | 12.85 | 12.93 | 25,785 | -0.04(-0.34%) |
Oct 15, 2021 | 12.98 | 13.08 | 12.90 | 12.97 | 16,306 | +0.02(+0.13%) |
Oct 14, 2021 | 13.05 | 13.12 | 12.95 | 12.96 | 16,185 | -0.04(-0.33%) |
Oct 13, 2021 | 13.03 | 13.03 | 12.85 | 13.00 | 19,361 | -0.02(-0.13%) |
Oct 12, 2021 | 13.16 | 13.16 | 12.96 | 13.02 | 10,443 | -0.07(-0.53%) |
Oct 11, 2021 | 13.04 | 13.20 | 13.03 | 13.09 | 13,431 | +0.00(+0.00%) |
Oct 08, 2021 | 13.16 | 13.16 | 12.94 | 13.09 | 16,391 | -0.03(-0.27%) |
Oct 07, 2021 | 13.08 | 13.22 | 13.03 | 13.12 | 9,795 | +0.09(+0.67%) |
Oct 06, 2021 | 13.22 | 13.22 | 12.93 | 13.03 | 41,904 | -0.17(-1.32%) |
Oct 05, 2021 | 12.87 | 13.27 | 12.78 | 13.21 | 38,953 | +0.27(+2.08%) |
Oct 04, 2021 | 12.95 | 13.12 | 12.90 | 12.94 | 19,729 | -0.02(-0.13%) |
Oct 01, 2021 | 12.91 | 13.21 | 12.78 | 12.96 | 30,886 | +0.12(+0.95%) |
Sep 30, 2021 | 13.05 | 13.05 | 12.82 | 12.83 | 23,033 | -0.10(-0.81%) |
Sep 29, 2021 | 12.94 | 13.00 | 12.80 | 12.94 | 19,308 | +0.00(+0.00%) |
Sep 28, 2021 | 13.01 | 13.03 | 12.70 | 12.94 | 13,279 | -0.05(-0.40%) |
Sep 27, 2021 | 12.71 | 13.08 | 12.71 | 12.99 | 39,697 | +0.27(+2.12%) |
Sep 24, 2021 | 12.66 | 12.82 | 12.62 | 12.72 | 22,159 | +0.03(+0.27%) |
Sep 23, 2021 | 12.70 | 12.76 | 12.59 | 12.69 | 24,518 | +0.11(+0.90%) |
Sep 22, 2021 | 12.51 | 12.63 | 12.45 | 12.57 | 25,642 | +0.08(+0.63%) |
Sep 21, 2021 | 12.54 | 12.60 | 12.42 | 12.50 | 30,796 | -0.05(-0.42%) |
Sep 20, 2021 | 12.36 | 12.55 | 12.35 | 12.55 | 36,033 | +0.03(+0.21%) |
Sep 17, 2021 | 12.55 | 12.70 | 12.51 | 12.52 | 62,981 | -0.05(-0.42%) |
Sep 16, 2021 | 12.66 | 12.71 | 12.50 | 12.57 | 33,526 | -0.03(-0.21%) |
Sep 15, 2021 | 12.56 | 12.71 | 12.50 | 12.60 | 37,293 | +0.03(+0.21%) |
Sep 14, 2021 | 12.77 | 12.77 | 12.46 | 12.57 | 30,791 | -0.10(-0.82%) |
Sep 13, 2021 | 12.71 | 12.73 | 12.61 | 12.68 | 21,614 | +0.05(+0.41%) |
Sep 10, 2021 | 12.79 | 12.79 | 12.57 | 12.63 | 16,949 | -0.11(-0.89%) |
Sep 09, 2021 | 12.69 | 12.85 | 12.62 | 12.74 | 54,195 | +0.04(+0.34%) |
Sep 08, 2021 | 12.83 | 12.87 | 12.63 | 12.70 | 28,043 | -0.18(-1.42%) |
Sep 07, 2021 | 13.08 | 13.08 | 12.84 | 12.88 | 27,658 | -0.21(-1.59%) |
Sep 03, 2021 | 13.13 | 13.13 | 12.89 | 13.09 | 42,731 | -0.03(-0.27%) |
Sep 02, 2021 | 13.12 | 13.12 | 13.03 | 13.12 | 43,457 | +0.07(+0.53%) |
Sep 01, 2021 | 12.99 | 13.13 | 12.84 | 13.05 | 40,463 | +0.12(+0.94%) |
Aug 31, 2021 | 12.96 | 13.02 | 12.88 | 12.93 | 51,640 | -0.06(-0.47%) |
Aug 30, 2021 | 13.14 | 13.14 | 12.97 | 12.99 | 30,529 | -0.11(-0.86%) |
Aug 27, 2021 | 12.91 | 13.16 | 12.91 | 13.10 | 38,254 | +0.23(+1.75%) |
Aug 26, 2021 | 13.13 | 13.13 | 12.78 | 12.88 | 71,423 | -0.18(-1.40%) |
Aug 25, 2021 | 13.12 | 13.22 | 13.05 | 13.06 | 22,879 | -0.03(-0.20%) |
Aug 24, 2021 | 13.12 | 13.14 | 12.99 | 13.09 | 52,302 | +0.02(+0.13%) |
Aug 23, 2021 | 12.77 | 13.21 | 12.77 | 13.07 | 56,631 | -0.10(-0.79%) |
Aug 20, 2021 | 13.03 | 13.32 | 13.03 | 13.17 | 44,715 | +0.11(+0.87%) |
Aug 19, 2021 | 13.01 | 13.12 | 12.91 | 13.06 | 42,487 | +0.03(+0.20%) |
Aug 18, 2021 | 12.64 | 13.29 | 12.64 | 13.03 | 58,707 | +0.06(+0.47%) |
Aug 17, 2021 | 13.15 | 13.16 | 12.90 | 12.97 | 69,470 | -0.18(-1.39%) |
Aug 16, 2021 | 13.24 | 13.33 | 13.04 | 13.16 | 41,606 | -0.12(-0.92%) |
Aug 13, 2021 | 13.31 | 13.46 | 13.23 | 13.28 | 24,615 | -0.18(-1.36%) |
Aug 12, 2021 | 13.45 | 13.46 | 13.28 | 13.46 | 45,224 | +0.06(+0.45%) |
Aug 11, 2021 | 13.31 | 13.42 | 13.16 | 13.40 | 30,948 | +0.06(+0.46%) |
Aug 10, 2021 | 13.05 | 13.46 | 13.05 | 13.34 | 56,014 | +0.17(+1.25%) |
Aug 09, 2021 | 13.26 | 13.33 | 13.10 | 13.17 | 73,854 | -0.17(-1.30%) |
Aug 06, 2021 | 13.35 | 13.51 | 13.28 | 13.35 | 87,227 | +0.02(+0.13%) |
Aug 05, 2021 | 13.23 | 13.39 | 13.14 | 13.33 | 98,387 | +0.17(+1.32%) |
Aug 04, 2021 | 13.02 | 13.25 | 12.94 | 13.16 | 148,059 | +0.03(+0.20%) |
Aug 03, 2021 | 13.23 | 13.23 | 12.97 | 13.13 | 86,530 | +0.03(+0.27%) |