Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaz Minerals Plc ADR
(OP:
KZMYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2021
5.765
5.765
5.765
0
+0.06(+1.14%)
Sep 02, 2021
5.680
5.700
5.680
5.700
3,141
-0.07(-1.21%)
Sep 01, 2021
5.700
5.870
5.700
5.770
6,138
+0.14(+2.49%)
Aug 31, 2021
5.630
5.630
5.630
5.630
283
+0.08(+1.44%)
Aug 30, 2021
5.600
5.695
5.550
5.550
5,617
-0.13(-2.29%)
Aug 27, 2021
5.680
5.680
5.550
5.680
571
+0.13(+2.34%)
Aug 26, 2021
5.705
5.705
5.550
5.550
2,031
+0.00(+0.00%)
Aug 25, 2021
5.550
5.550
5.550
5.550
109
-0.06(-1.10%)
Aug 24, 2021
5.550
5.612
5.550
5.612
543
+0.06(+1.12%)
Aug 23, 2021
5.550
5.550
5.550
5.550
1,336
+0.00(+0.00%)
Aug 20, 2021
5.550
5.550
5.550
5.550
121
-0.00(-0.00%)
Aug 19, 2021
5.550
5.634
5.550
5.550
10,639
-0.15(-2.63%)
Aug 18, 2021
5.625
5.700
5.625
5.700
1,851
+0.16(+2.89%)
Aug 16, 2021
5.540
5.540
5.540
1
-0.06(-1.07%)
Aug 13, 2021
5.600
5.600
5.600
5.600
160
-0.14(-2.35%)
Aug 12, 2021
5.735
5.735
5.735
5.735
144
-0.05(-0.95%)
Aug 11, 2021
5.660
5.790
5.540
5.790
21,713
+0.13(+2.35%)
Aug 10, 2021
5.657
5.657
5.657
5.657
625
-0.08(-1.36%)
Aug 09, 2021
5.540
5.735
5.540
5.735
1,553
+0.20(+3.52%)
Aug 06, 2021
5.540
5.540
5.540
5.540
237
+0.00(+0.00%)
Aug 05, 2021
5.540
5.540
5.540
5.540
565
+0.00(+0.00%)
Aug 04, 2021
5.540
5.540
5.540
5.540
163
+0.00(+0.00%)
Aug 03, 2021
5.540
5.540
5.540
5.540
1,226
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.