Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7300 | 0.7400 | 0.6800 | 0.7351 | 993,382 | +0.01(+1.52%) |
Oct 30, 2023 | 0.7858 | 0.7936 | 0.7100 | 0.7241 | 941,620 | -0.04(-4.85%) |
Oct 27, 2023 | 0.7799 | 0.8000 | 0.7568 | 0.7610 | 347,839 | -0.01(-1.17%) |
Oct 26, 2023 | 0.7870 | 0.8000 | 0.7550 | 0.7700 | 280,920 | -0.02(-1.91%) |
Oct 25, 2023 | 0.8300 | 0.8317 | 0.7701 | 0.7850 | 309,660 | -0.03(-4.00%) |
Oct 24, 2023 | 0.7890 | 0.8600 | 0.7810 | 0.8177 | 650,615 | +0.01(+1.20%) |
Oct 23, 2023 | 0.7945 | 0.8204 | 0.7600 | 0.8080 | 625,482 | +0.00(+0.35%) |
Oct 20, 2023 | 0.8167 | 0.8470 | 0.7501 | 0.8052 | 1,101,714 | -0.04(-4.82%) |
Oct 19, 2023 | 0.8600 | 0.8630 | 0.8010 | 0.8460 | 1,228,865 | -0.03(-3.31%) |
Oct 18, 2023 | 0.8427 | 0.8790 | 0.8274 | 0.8750 | 718,437 | -0.01(-1.32%) |
Oct 17, 2023 | 0.9500 | 0.9600 | 0.8604 | 0.8867 | 1,061,831 | -0.00(-0.01%) |
Oct 16, 2023 | 0.8000 | 0.8868 | 0.7710 | 0.8868 | 1,703,791 | +0.08(+9.51%) |
Oct 13, 2023 | 0.8220 | 0.8335 | 0.8056 | 0.8098 | 606,326 | -0.02(-1.96%) |
Oct 12, 2023 | 0.9306 | 0.9306 | 0.8103 | 0.8260 | 1,346,295 | -0.09(-9.43%) |
Oct 11, 2023 | 0.9600 | 0.9798 | 0.9100 | 0.9120 | 402,958 | -0.04(-4.00%) |
Oct 10, 2023 | 0.9740 | 1.030 | 0.9470 | 0.9500 | 583,040 | -0.06(-5.94%) |
Oct 09, 2023 | 0.9200 | 1.010 | 0.9200 | 1.010 | 639,131 | +0.00(+0.00%) |
Oct 06, 2023 | 1.010 | 1.050 | 0.9860 | 1.010 | 287,106 | -0.01(-0.98%) |
Oct 05, 2023 | 0.9601 | 1.030 | 0.9501 | 1.020 | 465,469 | +0.07(+6.81%) |
Oct 04, 2023 | 0.9833 | 0.9833 | 0.9013 | 0.9550 | 566,527 | -0.02(-1.68%) |
Oct 03, 2023 | 1.000 | 1.010 | 0.9378 | 0.9713 | 367,178 | -0.03(-2.87%) |
Oct 02, 2023 | 1.070 | 1.070 | 0.9799 | 1.000 | 555,436 | -0.03(-2.91%) |
Sep 29, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 742,654 | +0.03(+3.50%) |
Sep 28, 2023 | 1.000 | 1.100 | 0.9607 | 0.9952 | 1,387,857 | +0.07(+7.15%) |
Sep 27, 2023 | 0.9900 | 1.000 | 0.9120 | 0.9288 | 449,319 | -0.03(-3.52%) |
Sep 26, 2023 | 0.9000 | 0.9894 | 0.8851 | 0.9627 | 586,244 | +0.06(+7.07%) |
Sep 25, 2023 | 0.8578 | 0.8991 | 0.8600 | 0.8991 | 627,633 | +0.05(+5.38%) |
Sep 22, 2023 | 0.8863 | 0.9000 | 0.8322 | 0.8532 | 1,093,090 | -0.06(-6.20%) |
Sep 21, 2023 | 0.9800 | 0.9990 | 0.8806 | 0.9096 | 1,950,029 | -0.06(-6.28%) |
Sep 20, 2023 | 1.020 | 1.020 | 0.9499 | 0.9706 | 1,244,616 | -0.06(-5.77%) |
Sep 19, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 1,156,906 | -0.04(-3.74%) |
Sep 18, 2023 | 1.130 | 1.130 | 1.050 | 1.070 | 982,698 | -0.07(-6.14%) |
Sep 15, 2023 | 1.130 | 1.140 | 1.100 | 1.140 | 482,717 | +0.00(+0.00%) |
Sep 14, 2023 | 1.100 | 1.160 | 1.080 | 1.140 | 851,976 | +0.02(+1.79%) |
Sep 13, 2023 | 1.160 | 1.170 | 1.080 | 1.120 | 871,492 | -0.03(-2.61%) |
Sep 12, 2023 | 1.140 | 1.175 | 1.120 | 1.150 | 656,359 | -0.01(-0.86%) |
Sep 11, 2023 | 1.230 | 1.230 | 1.130 | 1.160 | 1,512,338 | -0.08(-6.45%) |
Sep 08, 2023 | 1.140 | 1.260 | 1.110 | 1.240 | 986,386 | +0.11(+9.73%) |
Sep 07, 2023 | 1.130 | 1.159 | 1.075 | 1.130 | 821,510 | -0.03(-2.59%) |
Sep 06, 2023 | 1.190 | 1.200 | 1.150 | 1.160 | 744,054 | -0.03(-2.52%) |
Sep 05, 2023 | 1.230 | 1.240 | 1.160 | 1.190 | 744,942 | -0.05(-4.03%) |
Sep 01, 2023 | 1.190 | 1.260 | 1.190 | 1.240 | 730,092 | +0.06(+5.08%) |
Aug 31, 2023 | 1.220 | 1.220 | 1.170 | 1.180 | 962,238 | -0.03(-2.48%) |
Aug 30, 2023 | 1.220 | 1.230 | 1.200 | 1.210 | 636,106 | -0.01(-0.82%) |
Aug 29, 2023 | 1.230 | 1.250 | 1.180 | 1.220 | 729,337 | -0.02(-1.61%) |
Aug 28, 2023 | 1.230 | 1.240 | 1.200 | 1.240 | 760,376 | +0.02(+1.64%) |
Aug 25, 2023 | 1.270 | 1.270 | 1.190 | 1.220 | 1,216,827 | -0.03(-2.40%) |
Aug 24, 2023 | 1.250 | 1.270 | 1.230 | 1.250 | 934,362 | +0.00(+0.00%) |
Aug 23, 2023 | 1.270 | 1.285 | 1.240 | 1.250 | 853,170 | -0.02(-1.57%) |
Aug 22, 2023 | 1.260 | 1.270 | 1.235 | 1.270 | 1,165,552 | +0.04(+3.25%) |
Aug 21, 2023 | 1.220 | 1.240 | 1.190 | 1.230 | 638,632 | +0.02(+1.65%) |
Aug 18, 2023 | 1.220 | 1.250 | 1.180 | 1.210 | 1,240,585 | -0.03(-2.42%) |
Aug 17, 2023 | 1.240 | 1.260 | 1.220 | 1.240 | 806,993 | +0.00(+0.00%) |
Aug 16, 2023 | 1.260 | 1.280 | 1.210 | 1.240 | 1,534,466 | -0.01(-0.80%) |
Aug 15, 2023 | 1.240 | 1.300 | 1.210 | 1.250 | 10,438,473 | -0.03(-2.34%) |
Aug 14, 2023 | 1.180 | 1.290 | 1.000 | 1.280 | 2,850,780 | +0.06(+4.92%) |
Aug 11, 2023 | 1.240 | 1.240 | 1.170 | 1.220 | 1,574,191 | -0.01(-0.81%) |
Aug 10, 2023 | 1.230 | 1.260 | 1.205 | 1.230 | 1,054,032 | +0.00(+0.00%) |
Aug 09, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 733,743 | -0.01(-0.81%) |
Aug 08, 2023 | 1.220 | 1.250 | 1.180 | 1.240 | 824,652 | +0.01(+0.81%) |
Aug 07, 2023 | 1.250 | 1.250 | 1.180 | 1.230 | 1,077,030 | -0.02(-1.60%) |
Aug 04, 2023 | 1.250 | 1.270 | 1.230 | 1.250 | 1,276,708 | -0.01(-0.79%) |
Aug 03, 2023 | 1.270 | 1.270 | 1.220 | 1.260 | 2,341,169 | -0.02(-1.56%) |
Aug 02, 2023 | 1.390 | 1.400 | 1.270 | 1.280 | 1,897,260 | -0.12(-8.57%) |