Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,027.59
-487.90 (-0.38%)
Daily Price
Updated: 5:22 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
37447
37945
35858
37257
2,002,000
-192.00(-0.51%)
Oct 30, 2008
34852
37590
34852
37449
2,485,800
+2604.00(+7.47%)
Oct 29, 2008
33387
35766
33387
34845
2,184,800
+1458.00(+4.37%)
Oct 28, 2008
29438
33387
29438
33387
2,342,000
+3952.00(+13.43%)
Oct 27, 2008
31480
31480
29435
29435
1,696,200
-2047.00(-6.50%)
Oct 24, 2008
33809
33809
30788
31482
2,251,800
-2336.00(-6.91%)
Oct 23, 2008
35069
35777
32706
33818
1,962,800
-1252.00(-3.57%)
Oct 22, 2008
39043
39043
35028
35070
1,647,800
-3973.00(-10.18%)
Oct 21, 2008
39440
39980
38083
39043
1,533,600
-398.00(-1.01%)
Oct 20, 2008
36401
39453
36401
39441
1,549,600
+3042.00(+8.36%)
Oct 17, 2008
36440
38342
35834
36399
1,849,400
-43.00(-0.12%)
Oct 16, 2008
36835
37394
33752
36442
2,284,000
-391.00(-1.06%)
Oct 15, 2008
41567
41567
35411
36833
2,147,000
-4736.00(-11.39%)
Oct 14, 2008
40833
43753
40218
41569
2,264,400
+740.00(+1.81%)
Oct 13, 2008
35609
40829
35609
40829
1,974,000
+5219.00(+14.66%)
Oct 10, 2008
37079
37079
33238
35610
2,444,600
-1470.00(-3.96%)
Oct 09, 2008
38594
40479
36832
37080
2,180,800
-1514.00(-3.92%)
Oct 08, 2008
40137
40439
37597
38594
2,832,800
-1546.00(-3.85%)
Oct 07, 2008
42104
43167
39583
40140
1,969,600
-1961.00(-4.66%)
Oct 06, 2008
44502
44502
37617
42101
2,075,600
-2416.00(-5.43%)
Oct 03, 2008
46155
48075
44158
44517
1,577,200
-1628.00(-3.53%)
Oct 02, 2008
49805
49805
45113
46145
1,684,200
-3654.00(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.