Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 74798 | 75142 | 74145 | 74308 | 0 | -491.80(-0.66%) |
Oct 30, 2017 | 75973 | 75973 | 74305 | 74800 | 0 | -1175.40(-1.55%) |
Oct 29, 2017 | 75898 | 76617 | 75601 | 75976 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 75898 | 76617 | 75601 | 75976 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 75898 | 76617 | 75601 | 75976 | 0 | +79.30(+0.10%) |
Oct 26, 2017 | 76671 | 77061 | 75813 | 75896 | 0 | -774.70(-1.01%) |
Oct 25, 2017 | 76350 | 76883 | 75404 | 76671 | 0 | +320.90(+0.42%) |
Oct 24, 2017 | 75426 | 76420 | 75426 | 76350 | 0 | +937.10(+1.24%) |
Oct 23, 2017 | 76398 | 76498 | 75315 | 75413 | 0 | -977.40(-1.28%) |
Oct 22, 2017 | 76291 | 76971 | 76291 | 76390 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 76291 | 76971 | 76291 | 76390 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 76291 | 76971 | 76291 | 76390 | 0 | +107.30(+0.14%) |
Oct 19, 2017 | 76591 | 76591 | 75366 | 76283 | 0 | -307.90(-0.40%) |
Oct 18, 2017 | 76211 | 76730 | 76012 | 76591 | 0 | +389.90(+0.51%) |
Oct 17, 2017 | 76892 | 76892 | 76046 | 76201 | 0 | -690.60(-0.90%) |
Oct 16, 2017 | 76985 | 77382 | 76565 | 76892 | 0 | -98.00(-0.13%) |
Oct 15, 2017 | 76659 | 77319 | 76659 | 76990 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 76659 | 77319 | 76659 | 76990 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 76659 | 77319 | 76659 | 76990 | 0 | +330.00(+0.43%) |
Oct 12, 2017 | 76910 | 76985 | 76323 | 76660 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 76910 | 76985 | 76323 | 76660 | 0 | -237.40(-0.31%) |
Oct 10, 2017 | 75745 | 76996 | 75745 | 76897 | 0 | +1170.40(+1.55%) |
Oct 09, 2017 | 76055 | 76067 | 75181 | 75727 | 0 | -327.90(-0.43%) |
Oct 08, 2017 | 76618 | 76618 | 75603 | 76055 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 76618 | 76618 | 75603 | 76055 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 76618 | 76618 | 75603 | 76055 | 0 | -562.80(-0.73%) |
Oct 05, 2017 | 76592 | 78024 | 76592 | 76618 | 0 | +26.10(+0.03%) |
Oct 04, 2017 | 76763 | 77004 | 76422 | 76591 | 0 | -171.50(-0.22%) |
Oct 03, 2017 | 74363 | 76763 | 74363 | 76763 | 0 | +2403.10(+3.23%) |
Oct 02, 2017 | 74294 | 74506 | 73845 | 74360 | 0 | +66.30(+0.09%) |