Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.16 38.43 37.96 38.20 0 +0.31(+0.83%)
Oct 30, 2013 37.79 38.20 37.61 37.89 0 +0.24(+0.63%)
Oct 29, 2013 37.73 38.41 37.34 37.65 0 +0.09(+0.24%)
Oct 28, 2013 37.92 38.40 36.80 37.56 0 -0.04(-0.10%)
Oct 25, 2013 37.69 38.39 37.47 37.60 0 -0.37(-0.96%)
Oct 24, 2013 37.81 38.30 37.30 37.96 0 -0.02(-0.05%)
Oct 23, 2013 38.10 38.30 36.89 37.98 0 -0.22(-0.59%)
Oct 22, 2013 37.48 38.43 37.21 38.21 0 +0.62(+1.65%)
Oct 21, 2013 38.26 38.75 37.50 37.59 0 -0.77(-2.02%)
Oct 18, 2013 39.30 39.47 38.15 38.36 59,306 -0.97(-2.46%)
Oct 17, 2013 39.30 39.46 38.85 39.33 0 -0.09(-0.23%)
Oct 16, 2013 39.01 39.46 38.88 39.42 0 +0.58(+1.50%)
Oct 15, 2013 39.01 39.07 38.37 38.83 0 -0.12(-0.30%)
Oct 14, 2013 37.99 39.17 37.99 38.95 0 +0.72(+1.89%)
Oct 11, 2013 37.81 38.36 37.79 38.23 0 +0.34(+0.90%)
Oct 10, 2013 38.27 38.43 37.57 37.89 0 -0.08(-0.22%)
Oct 09, 2013 38.23 38.87 37.94 37.97 0 -0.45(-1.17%)
Oct 08, 2013 38.53 39.07 38.21 38.42 0 -0.63(-1.61%)
Oct 07, 2013 39.01 39.35 38.53 39.05 0 -0.35(-0.88%)
Oct 04, 2013 39.06 39.81 38.85 39.39 0 +0.38(+0.99%)
Oct 03, 2013 39.71 39.71 38.59 39.01 0 +0.22(+0.58%)
Oct 02, 2013 38.62 39.04 38.12 38.78 0 -0.06(-0.17%)
Oct 01, 2013 38.42 38.97 38.21 38.85 0 +0.15(+0.38%)
Sep 27, 2013 39.42 39.98 38.41 38.70 0 -0.98(-2.47%)
Sep 26, 2013 39.36 39.87 39.16 39.68 0 +0.37(+0.95%)
Sep 25, 2013 38.73 39.43 38.49 39.31 0 +0.49(+1.27%)
Sep 24, 2013 38.96 39.20 38.77 38.82 0 -0.29(-0.75%)
Sep 23, 2013 39.33 39.33 38.43 39.11 0 -0.15(-0.38%)
Sep 20, 2013 39.23 39.42 39.11 39.26 0 +0.20(+0.52%)
Sep 19, 2013 39.09 39.94 39.05 39.05 0 +0.40(+1.04%)
Sep 18, 2013 39.14 39.30 38.41 38.65 0 -0.49(-1.26%)
Sep 17, 2013 38.88 39.62 38.72 39.14 0 +0.28(+0.73%)
Sep 16, 2013 39.01 39.24 38.75 38.86 0 -0.15(-0.38%)
Sep 13, 2013 39.58 39.65 38.75 39.01 0 -0.42(-1.06%)
Sep 12, 2013 39.64 39.92 39.42 39.42 0 +0.04(+0.11%)
Sep 11, 2013 39.81 39.94 39.16 39.38 0 -0.65(-1.62%)
Sep 10, 2013 39.50 40.23 39.50 40.03 0 +0.42(+1.05%)
Sep 09, 2013 38.99 39.70 38.99 39.61 0 +0.51(+1.31%)
Sep 06, 2013 39.27 40.01 38.96 39.10 0 +0.03(+0.07%)
Sep 05, 2013 39.10 39.28 38.76 39.07 0 +0.00(+0.00%)
Sep 04, 2013 39.07 39.07 38.81 39.07 0 +0.16(+0.41%)
Sep 03, 2013 39.40 39.50 38.75 38.91 0 -0.44(-1.12%)
Aug 30, 2013 39.58 39.63 39.03 39.35 0 -0.24(-0.60%)
Aug 29, 2013 39.89 40.09 39.22 39.59 0 -0.61(-1.51%)
Aug 28, 2013 40.14 40.40 39.42 40.20 0 +0.39(+0.98%)
Aug 27, 2013 39.42 40.01 39.27 39.81 0 -0.04(-0.11%)
Aug 26, 2013 40.00 40.61 39.49 39.85 0 -0.28(-0.70%)
Aug 23, 2013 40.04 40.24 39.36 40.14 0 +0.13(+0.34%)
Aug 22, 2013 40.51 40.67 39.79 40.00 0 -0.17(-0.43%)
Aug 21, 2013 40.63 40.88 40.06 40.17 0 -0.15(-0.38%)
Aug 20, 2013 40.76 40.85 40.15 40.33 0 -0.20(-0.49%)
Aug 19, 2013 40.67 40.93 40.08 40.53 0 +0.09(+0.22%)
Aug 16, 2013 40.83 40.98 40.32 40.44 0 -0.45(-1.10%)
Aug 15, 2013 41.00 41.00 40.56 40.88 17,605 -0.72(-1.72%)
Aug 14, 2013 41.48 42.02 40.79 41.60 0 +0.28(+0.68%)
Aug 13, 2013 40.65 41.60 40.65 41.32 10,508 +0.63(+1.56%)
Aug 12, 2013 40.88 41.12 40.61 40.69 83,934 -0.48(-1.17%)
Aug 09, 2013 40.57 41.78 40.49 41.17 297,786 +0.51(+1.24%)
Aug 08, 2013 41.45 41.66 40.59 40.66 20,239 -0.66(-1.60%)
Aug 07, 2013 40.59 41.45 40.06 41.32 50,889 +0.45(+1.10%)
Aug 06, 2013 41.56 41.56 40.15 40.87 58,025 +0.01(+0.03%)
Aug 05, 2013 40.44 40.86 39.34 40.86 55,359 +0.68(+1.70%)
Aug 02, 2013 39.92 40.37 38.86 40.18 78,720 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.