Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.03
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.756
3.773
3.665
3.693
122,173
-0.11(-2.84%)
Oct 29, 2009
3.744
3.807
3.648
3.801
137,620
+0.10(+2.61%)
Oct 28, 2009
3.693
3.733
3.528
3.705
82,700
-0.02(-0.46%)
Oct 27, 2009
3.693
3.744
3.653
3.722
49,641
+0.03(+0.92%)
Oct 26, 2009
3.591
3.710
3.563
3.688
72,765
+0.10(+2.85%)
Oct 23, 2009
3.682
3.693
3.563
3.585
106,287
-0.02(-0.63%)
Oct 22, 2009
3.540
3.625
3.540
3.608
50,199
+0.05(+1.44%)
Oct 21, 2009
3.568
3.659
3.551
3.557
76,671
-0.02(-0.63%)
Oct 20, 2009
3.557
3.580
3.494
3.580
84,803
+0.04(+1.12%)
Oct 19, 2009
3.557
3.580
3.506
3.540
78,959
+0.00(+0.00%)
Oct 16, 2009
3.625
3.721
3.523
3.540
76,706
-0.11(-3.11%)
Oct 15, 2009
3.682
3.705
3.591
3.653
47,360
-0.08(-2.13%)
Oct 14, 2009
3.653
3.773
3.653
3.733
57,865
+0.13(+3.63%)
Oct 13, 2009
3.608
3.642
3.574
3.602
43,244
+0.00(+0.00%)
Oct 12, 2009
3.767
3.773
3.551
3.602
46,505
-0.17(-4.52%)
Oct 09, 2009
3.653
3.773
3.636
3.773
35,355
+0.12(+3.43%)
Oct 08, 2009
3.784
3.784
3.648
3.648
46,371
-0.11(-2.87%)
Oct 07, 2009
3.614
3.761
3.614
3.756
30,225
+0.12(+3.28%)
Oct 06, 2009
3.580
3.653
3.506
3.636
57,072
+0.10(+2.89%)
Oct 05, 2009
3.477
3.614
3.477
3.534
85,925
+0.06(+1.63%)
Oct 02, 2009
3.511
3.585
3.472
3.477
74,464
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.